2018-03-19T20:40:03.087Z|I-OCEAN7-304-0616641|  25.59   7.355  32.919  32.063 1476.7744 11:02:45.57M
2018-03-19T20:40:07.888Z|I-OCEAN7-304-0616641|  25.57   7.355  32.942  32.087 1476.8060 11:02:50.63M
2018-03-19T20:40:12.953Z|I-OCEAN7-304-0616641|  25.59   7.356  32.934  32.079 1476.7965 11:02:55.44M
2018-03-19T20:40:18.019Z|I-OCEAN7-304-0616641|  25.58   7.356  32.933  32.077 1476.7961 11:03:00.50M
2018-03-19T20:40:23.086Z|I-OCEAN7-304-0616641|  25.57   7.357  32.934  32.077 1476.7980 11:03:05.57M
2018-03-19T20:40:28.149Z|I-OCEAN7-304-0616641|  25.57   7.362  32.907  32.043 1476.7765 11:03:10.63M
2018-03-19T20:40:33.213Z|I-OCEAN7-304-0616641|  25.57   7.362  32.878  32.012 1476.7391 11:03:15.70M
2018-03-19T20:40:38.277Z|I-OCEAN7-304-0616641|  25.56   7.363  32.909  32.044 1476.7820 11:03:20.76M
2018-03-19T20:40:43.345Z|I-OCEAN7-304-0616641|  25.56   7.364  32.909  32.045 1476.7838 11:03:25.82M
2018-03-19T20:40:48.408Z|I-OCEAN7-304-0616641|  25.56   7.364  32.905  32.039 1476.7782 11:03:30.89M
2018-03-19T20:40:53.475Z|I-OCEAN7-304-0616641|  25.57   7.364  32.904  32.038 1476.7775 11:03:35.95M
2018-03-19T20:40:58.537Z|I-OCEAN7-304-0616641|  25.55   7.364  32.943  32.080 1476.8301 11:03:41.04M