2018-03-19T20:35:05.029Z|I-OCEAN7-304-0616641|  25.70   7.361  32.674  31.792 1476.4640 10:57:47.50M
2018-03-19T20:35:10.094Z|I-OCEAN7-304-0616641|  25.70   7.361  32.691  31.811 1476.4865 10:57:52.56M
2018-03-19T20:35:15.157Z|I-OCEAN7-304-0616641|  25.70   7.361  32.664  31.782 1476.4480 10:57:57.63M
2018-03-19T20:35:20.224Z|I-OCEAN7-304-0616641|  25.70   7.360  32.664  31.782 1476.4480 10:58:02.69M
2018-03-19T20:35:25.290Z|I-OCEAN7-304-0616641|  25.72   7.360  32.664  31.783 1476.4475 10:58:07.76M
2018-03-19T20:35:30.355Z|I-OCEAN7-304-0616641|  25.74   7.360  32.676  31.796 1476.4615 10:58:12.82M
2018-03-19T20:35:35.417Z|I-OCEAN7-304-0616641|  25.70   7.359  32.691  31.813 1476.4808 10:58:17.88M
2018-03-19T20:35:40.220Z|I-OCEAN7-304-0616641|  25.70   7.360  32.691  31.813 1476.4821 10:58:22.95M
2018-03-19T20:35:45.029Z|I-OCEAN7-304-0616641|  25.70   7.360  32.681  31.801 1476.4686 10:58:27.75M
2018-03-19T20:35:50.093Z|I-OCEAN7-304-0616641|  25.70   7.360  32.678  31.798 1476.4652 10:58:32.56M
2018-03-19T20:35:55.158Z|I-OCEAN7-304-0616641|  25.70   7.360  32.715  31.838 1476.5146 10:58:37.63M