2018-03-19T20:31:02.166Z|I-OCEAN7-304-0616641|  25.75   7.358  32.679  31.800 1476.4624 10:53:44.62M
2018-03-19T20:31:07.232Z|I-OCEAN7-304-0616641|  25.75   7.358  32.677  31.799 1476.4608 10:53:49.69M
2018-03-19T20:31:12.295Z|I-OCEAN7-304-0616641|  25.75   7.358  32.739  31.866 1476.5436 10:53:54.75M
2018-03-19T20:31:17.364Z|I-OCEAN7-304-0616641|  25.75   7.358  32.696  31.819 1476.4851 10:53:59.81M
2018-03-19T20:31:22.429Z|I-OCEAN7-304-0616641|  25.75   7.358  32.729  31.855 1476.5302 10:54:04.88M
2018-03-19T20:31:27.493Z|I-OCEAN7-304-0616641|  25.75   7.358  32.695  31.818 1476.4846 10:54:09.94M
2018-03-19T20:31:32.559Z|I-OCEAN7-304-0616641|  25.81   7.358  32.705  31.828 1476.4983 10:54:15.03M
2018-03-19T20:31:37.624Z|I-OCEAN7-304-0616641|  25.76   7.358  32.859  31.994 1476.7048 10:54:20.09M
2018-03-19T20:31:42.687Z|I-OCEAN7-304-0616641|  25.75   7.358  32.979  32.124 1476.8652 10:54:25.16M
2018-03-19T20:31:47.751Z|I-OCEAN7-304-0616641|  25.75   7.358  32.971  32.116 1476.8535 10:54:30.22M
2018-03-19T20:31:52.818Z|I-OCEAN7-304-0616641|  25.75   7.357  32.969  32.115 1476.8505 10:54:35.28M
2018-03-19T20:31:57.884Z|I-OCEAN7-304-0616641|  25.75   7.358  32.920  32.061 1476.7850 10:54:40.35M