2018-03-19T20:29:00.866Z|I-OCEAN7-304-0616641|  25.80   7.347  32.753  31.890 1476.5315 10:51:43.32M
2018-03-19T20:29:05.932Z|I-OCEAN7-304-0616641|  25.80   7.347  32.764  31.903 1476.5470 10:51:48.39M
2018-03-19T20:29:10.995Z|I-OCEAN7-304-0616641|  25.77   7.347  32.743  31.880 1476.5165 10:51:53.45M
2018-03-19T20:29:16.063Z|I-OCEAN7-304-0616641|  25.77   7.346  32.742  31.880 1476.5160 10:51:58.51M
2018-03-19T20:29:21.127Z|I-OCEAN7-304-0616641|  25.77   7.346  32.720  31.856 1476.4847 10:52:03.58M
2018-03-19T20:29:25.934Z|I-OCEAN7-304-0616641|  25.77   7.346  32.673  31.805 1476.4229 10:52:08.64M
2018-03-19T20:29:30.998Z|I-OCEAN7-304-0616641|  25.76   7.346  32.694  31.828 1476.4509 10:52:13.45M
2018-03-19T20:29:36.062Z|I-OCEAN7-304-0616641|  25.76   7.347  32.768  31.907 1476.5514 10:52:18.52M
2018-03-19T20:29:41.127Z|I-OCEAN7-304-0616641|  25.76   7.348  32.747  31.884 1476.5256 10:52:23.58M
2018-03-19T20:29:46.192Z|I-OCEAN7-304-0616641|  25.80   7.348  32.714  31.847 1476.4841 10:52:28.64M
2018-03-19T20:29:51.255Z|I-OCEAN7-304-0616641|  25.74   7.349  32.687  31.818 1476.4482 10:52:33.71M
2018-03-19T20:29:56.323Z|I-OCEAN7-304-0616641|  25.74   7.350  32.687  31.818 1476.4506 10:52:38.77M