2018-03-19T20:27:04.890Z|I-OCEAN7-304-0616641|  25.80   7.353  32.744  31.875 1476.5369 10:49:47.34M
2018-03-19T20:27:09.957Z|I-OCEAN7-304-0616641|  25.80   7.353  32.742  31.873 1476.5359 10:49:52.40M
2018-03-19T20:27:15.023Z|I-OCEAN7-304-0616641|  25.80   7.354  32.726  31.856 1476.5138 10:49:57.47M
2018-03-19T20:27:19.828Z|I-OCEAN7-304-0616641|  25.81   7.353  32.712  31.841 1476.4943 10:50:02.53M
2018-03-19T20:27:24.893Z|I-OCEAN7-304-0616641|  25.81   7.346  32.711  31.847 1476.4734 10:50:07.34M
2018-03-19T20:27:29.956Z|I-OCEAN7-304-0616641|  25.80   7.345  32.686  31.820 1476.4365 10:50:12.41M
2018-03-19T20:27:35.021Z|I-OCEAN7-304-0616641|  25.80   7.345  32.693  31.828 1476.4459 10:50:17.47M
2018-03-19T20:27:40.084Z|I-OCEAN7-304-0616641|  25.80   7.345  32.721  31.859 1476.4830 10:50:22.53M
2018-03-19T20:27:45.151Z|I-OCEAN7-304-0616641|  25.81   7.344  32.722  31.859 1476.4832 10:50:27.60M
2018-03-19T20:27:50.215Z|I-OCEAN7-304-0616641|  25.81   7.348  32.734  31.869 1476.5087 10:50:32.66M
2018-03-19T20:27:55.281Z|I-OCEAN7-304-0616641|  25.81   7.348  32.735  31.871 1476.5115 10:50:37.72M