2018-03-19T20:25:03.593Z|I-OCEAN7-304-0616641|  25.90   7.347  32.680  31.812 1476.4377 10:47:46.30M
2018-03-19T20:25:08.658Z|I-OCEAN7-304-0616641|  25.85   7.348  32.682  31.813 1476.4402 10:47:51.11M
2018-03-19T20:25:13.723Z|I-OCEAN7-304-0616641|  25.87   7.348  32.712  31.845 1476.4819 10:47:56.17M
2018-03-19T20:25:18.786Z|I-OCEAN7-304-0616641|  25.86   7.349  32.702  31.834 1476.4706 10:48:01.23M
2018-03-19T20:25:23.849Z|I-OCEAN7-304-0616641|  25.86   7.349  32.704  31.835 1476.4734 10:48:06.30M
2018-03-19T20:25:28.919Z|I-OCEAN7-304-0616641|  25.86   7.350  32.705  31.837 1476.4768 10:48:11.36M
2018-03-19T20:25:33.983Z|I-OCEAN7-304-0616641|  25.86   7.348  32.694  31.826 1476.4569 10:48:16.43M
2018-03-19T20:25:39.047Z|I-OCEAN7-304-0616641|  25.81   7.348  32.688  31.820 1476.4480 10:48:21.49M
2018-03-19T20:25:44.108Z|I-OCEAN7-304-0616641|  25.81   7.348  32.655  31.784 1476.4039 10:48:26.55M
2018-03-19T20:25:49.178Z|I-OCEAN7-304-0616641|  25.81   7.348  32.656  31.785 1476.4043 10:48:31.61M
2018-03-19T20:25:54.241Z|I-OCEAN7-304-0616641|  25.81   7.348  32.635  31.763 1476.3767 10:48:36.68M
2018-03-19T20:25:59.306Z|I-OCEAN7-304-0616641|  25.81   7.348  32.686  31.818 1476.4452 10:48:41.74M