2018-03-19T20:20:00.211Z|I-OCEAN7-304-0616641|  25.95   7.345  32.896  32.047 1476.7222 10:42:42.63M
2018-03-19T20:20:05.276Z|I-OCEAN7-304-0616641|  25.95   7.345  32.919  32.072 1476.7533 10:42:47.70M
2018-03-19T20:20:10.342Z|I-OCEAN7-304-0616641|  25.94   7.345  32.872  32.021 1476.6901 10:42:52.76M
2018-03-19T20:20:15.408Z|I-OCEAN7-304-0616641|  25.92   7.345  32.863  32.011 1476.6771 10:42:57.82M
2018-03-19T20:20:20.474Z|I-OCEAN7-304-0616641|  25.95   7.345  32.784  31.926 1476.5712 10:43:02.89M
2018-03-19T20:20:25.538Z|I-OCEAN7-304-0616641|  25.96   7.346  32.760  31.900 1476.5404 10:43:07.95M
2018-03-19T20:20:30.602Z|I-OCEAN7-304-0616641|  25.96   7.346  32.685  31.819 1476.4396 10:43:13.04M
2018-03-19T20:20:35.666Z|I-OCEAN7-304-0616641|  25.96   7.346  32.654  31.785 1476.3984 10:43:18.10M
2018-03-19T20:20:40.732Z|I-OCEAN7-304-0616641|  25.97   7.346  32.654  31.785 1476.3987 10:43:23.16M
2018-03-19T20:20:45.797Z|I-OCEAN7-304-0616641|  25.97   7.346  32.701  31.836 1476.4629 10:43:28.23M
2018-03-19T20:20:50.863Z|I-OCEAN7-304-0616641|  25.96   7.346  32.727  31.864 1476.4974 10:43:33.29M
2018-03-19T20:20:55.929Z|I-OCEAN7-304-0616641|  25.96   7.346  32.707  31.841 1476.4708 10:43:38.36M