2018-03-19T20:12:00.336Z|I-OCEAN7-304-0616641| 26.10 7.356 32.867 32.005 1476.7150 10:34:42.75M 2018-03-19T20:12:05.402Z|I-OCEAN7-304-0616641| 26.10 7.356 32.856 31.993 1476.6991 10:34:47.79M 2018-03-19T20:12:10.467Z|I-OCEAN7-304-0616641| 26.10 7.356 32.855 31.993 1476.6973 10:34:52.86M 2018-03-19T20:12:15.528Z|I-OCEAN7-304-0616641| 26.10 7.355 32.868 32.007 1476.7148 10:34:57.92M 2018-03-19T20:12:20.598Z|I-OCEAN7-304-0616641| 26.10 7.355 32.868 32.007 1476.7139 10:35:03.00M 2018-03-19T20:12:25.661Z|I-OCEAN7-304-0616641| 26.10 7.355 32.798 31.932 1476.6206 10:35:08.07M 2018-03-19T20:12:30.726Z|I-OCEAN7-304-0616641| 26.10 7.355 32.736 31.865 1476.5374 10:35:13.13M 2018-03-19T20:12:35.795Z|I-OCEAN7-304-0616641| 26.06 7.355 32.700 31.826 1476.4885 10:35:18.20M 2018-03-19T20:12:40.858Z|I-OCEAN7-304-0616641| 26.13 7.355 32.664 31.787 1476.4412 10:35:23.26M 2018-03-19T20:12:45.921Z|I-OCEAN7-304-0616641| 26.11 7.356 32.692 31.816 1476.4783 10:35:28.33M 2018-03-19T20:12:50.987Z|I-OCEAN7-304-0616641| 26.11 7.356 32.692 31.816 1476.4789 10:35:33.39M 2018-03-19T20:12:56.053Z|I-OCEAN7-304-0616641| 26.11 7.356 32.725 31.853 1476.5242 10:35:38.45M