2018-03-19T20:07:02.284Z|I-OCEAN7-304-0616641|  26.15   7.353  33.463  32.652 1477.5121 10:29:44.66M
2018-03-19T20:07:07.350Z|I-OCEAN7-304-0616641|  26.15   7.353  33.435  32.621 1477.4736 10:29:49.73M
2018-03-19T20:07:12.415Z|I-OCEAN7-304-0616641|  26.16   7.354  33.372  32.553 1477.3893 10:29:54.79M
2018-03-19T20:07:17.480Z|I-OCEAN7-304-0616641|  26.17   7.356  33.372  32.551 1477.3956 10:29:59.85M
2018-03-19T20:07:22.544Z|I-OCEAN7-304-0616641|  26.17   7.354  33.344  32.522 1477.3533 10:30:04.92M
2018-03-19T20:07:27.611Z|I-OCEAN7-304-0616641|  26.17   7.354  33.335  32.513 1477.3419 10:30:10.00M
2018-03-19T20:07:32.674Z|I-OCEAN7-304-0616641|  26.11   7.354  33.275  32.448 1477.2594 10:30:15.07M
2018-03-19T20:07:37.738Z|I-OCEAN7-304-0616641|  26.13   7.354  33.243  32.414 1477.2158 10:30:20.13M
2018-03-19T20:07:42.804Z|I-OCEAN7-304-0616641|  26.13   7.354  33.232  32.402 1477.2007 10:30:25.19M
2018-03-19T20:07:47.871Z|I-OCEAN7-304-0616641|  26.10   7.354  33.231  32.401 1477.1975 10:30:30.26M
2018-03-19T20:07:52.934Z|I-OCEAN7-304-0616641|  26.14   7.353  33.168  32.333 1477.1129 10:30:35.32M
2018-03-19T20:07:57.738Z|I-OCEAN7-304-0616641|  26.13   7.353  33.109  32.270 1477.0328 10:30:40.38M