2018-03-19T20:07:02.284Z|I-OCEAN7-304-0616641| 26.15 7.353 33.463 32.652 1477.5121 10:29:44.66M 2018-03-19T20:07:07.350Z|I-OCEAN7-304-0616641| 26.15 7.353 33.435 32.621 1477.4736 10:29:49.73M 2018-03-19T20:07:12.415Z|I-OCEAN7-304-0616641| 26.16 7.354 33.372 32.553 1477.3893 10:29:54.79M 2018-03-19T20:07:17.480Z|I-OCEAN7-304-0616641| 26.17 7.356 33.372 32.551 1477.3956 10:29:59.85M 2018-03-19T20:07:22.544Z|I-OCEAN7-304-0616641| 26.17 7.354 33.344 32.522 1477.3533 10:30:04.92M 2018-03-19T20:07:27.611Z|I-OCEAN7-304-0616641| 26.17 7.354 33.335 32.513 1477.3419 10:30:10.00M 2018-03-19T20:07:32.674Z|I-OCEAN7-304-0616641| 26.11 7.354 33.275 32.448 1477.2594 10:30:15.07M 2018-03-19T20:07:37.738Z|I-OCEAN7-304-0616641| 26.13 7.354 33.243 32.414 1477.2158 10:30:20.13M 2018-03-19T20:07:42.804Z|I-OCEAN7-304-0616641| 26.13 7.354 33.232 32.402 1477.2007 10:30:25.19M 2018-03-19T20:07:47.871Z|I-OCEAN7-304-0616641| 26.10 7.354 33.231 32.401 1477.1975 10:30:30.26M 2018-03-19T20:07:52.934Z|I-OCEAN7-304-0616641| 26.14 7.353 33.168 32.333 1477.1129 10:30:35.32M 2018-03-19T20:07:57.738Z|I-OCEAN7-304-0616641| 26.13 7.353 33.109 32.270 1477.0328 10:30:40.38M