2018-03-19T20:05:00.723Z|I-OCEAN7-304-0616641|  26.20   7.358  33.001  32.148 1476.9037 10:27:43.11M
2018-03-19T20:05:05.787Z|I-OCEAN7-304-0616641|  26.21   7.358  32.931  32.073 1476.8088 10:27:48.17M
2018-03-19T20:05:10.855Z|I-OCEAN7-304-0616641|  26.21   7.358  32.880  32.018 1476.7393 10:27:53.23M
2018-03-19T20:05:15.917Z|I-OCEAN7-304-0616641|  26.20   7.358  32.858  31.994 1476.7091 10:27:58.30M
2018-03-19T20:05:20.981Z|I-OCEAN7-304-0616641|  26.20   7.358  32.832  31.966 1476.6747 10:28:03.36M
2018-03-19T20:05:26.049Z|I-OCEAN7-304-0616641|  26.20   7.358  32.832  31.966 1476.6746 10:28:08.42M
2018-03-19T20:05:31.116Z|I-OCEAN7-304-0616641|  26.17   7.358  32.898  32.037 1476.7620 10:28:13.49M
2018-03-19T20:05:36.178Z|I-OCEAN7-304-0616641|  26.17   7.357  32.929  32.071 1476.8036 10:28:18.56M
2018-03-19T20:05:41.244Z|I-OCEAN7-304-0616641|  26.17   7.358  32.940  32.082 1476.8184 10:28:23.62M
2018-03-19T20:05:46.308Z|I-OCEAN7-304-0616641|  26.17   7.358  32.907  32.047 1476.7748 10:28:28.68M
2018-03-19T20:05:51.376Z|I-OCEAN7-304-0616641|  26.18   7.358  32.943  32.085 1476.8226 10:28:33.75M
2018-03-19T20:05:56.439Z|I-OCEAN7-304-0616641|  26.18   7.358  32.996  32.143 1476.8949 10:28:38.81M