2018-03-19T20:01:03.186Z|I-OCEAN7-304-0616641|  26.28   7.358  32.614  31.731 1476.3829 10:23:45.55M
2018-03-19T20:01:08.253Z|I-OCEAN7-304-0616641|  26.28   7.358  32.615  31.732 1476.3848 10:23:50.61M
2018-03-19T20:01:13.319Z|I-OCEAN7-304-0616641|  26.29   7.358  32.616  31.732 1476.3855 10:23:55.68M
2018-03-19T20:01:18.383Z|I-OCEAN7-304-0616641|  26.28   7.358  32.599  31.714 1476.3624 10:24:00.74M
2018-03-19T20:01:23.448Z|I-OCEAN7-304-0616641|  26.28   7.358  32.574  31.688 1476.3307 10:24:05.80M
2018-03-19T20:01:28.512Z|I-OCEAN7-304-0616641|  26.28   7.358  32.485  31.591 1476.2111 10:24:10.87M
2018-03-19T20:01:33.580Z|I-OCEAN7-304-0616641|  26.28   7.359  32.439  31.542 1476.1505 10:24:15.93M
2018-03-19T20:01:38.643Z|I-OCEAN7-304-0616641|  26.26   7.359  32.468  31.573 1476.1896 10:24:21.02M
2018-03-19T20:01:43.708Z|I-OCEAN7-304-0616641|  26.25   7.359  32.478  31.584 1476.2032 10:24:26.08M
2018-03-19T20:01:48.772Z|I-OCEAN7-304-0616641|  26.25   7.360  32.511  31.618 1476.2484 10:24:31.14M
2018-03-19T20:01:53.837Z|I-OCEAN7-304-0616641|  26.24   7.360  32.546  31.656 1476.2965 10:24:36.21M
2018-03-19T20:01:58.904Z|I-OCEAN7-304-0616641|  26.24   7.360  32.546  31.656 1476.2965 10:24:41.27M