2018-03-19T19:56:00.328Z|I-OCEAN7-304-0616641|  26.34   7.351  32.668  31.795 1476.4384 10:18:42.67M
2018-03-19T19:56:05.395Z|I-OCEAN7-304-0616641|  26.34   7.351  32.667  31.794 1476.4371 10:18:47.73M
2018-03-19T19:56:10.461Z|I-OCEAN7-304-0616641|  26.37   7.351  32.672  31.799 1476.4446 10:18:52.80M
2018-03-19T19:56:15.526Z|I-OCEAN7-304-0616641|  26.38   7.351  32.705  31.835 1476.4891 10:18:57.86M
2018-03-19T19:56:20.589Z|I-OCEAN7-304-0616641|  26.36   7.352  32.695  31.824 1476.4769 10:19:02.93M
2018-03-19T19:56:25.654Z|I-OCEAN7-304-0616641|  26.36   7.350  32.694  31.824 1476.4709 10:19:08.01M
2018-03-19T19:56:30.719Z|I-OCEAN7-304-0616641|  26.33   7.350  32.692  31.822 1476.4685 10:19:13.07M
2018-03-19T19:56:35.785Z|I-OCEAN7-304-0616641|  26.33   7.351  32.688  31.817 1476.4633 10:19:18.14M
2018-03-19T19:56:40.851Z|I-OCEAN7-304-0616641|  26.33   7.351  32.684  31.813 1476.4587 10:19:23.20M
2018-03-19T19:56:45.915Z|I-OCEAN7-304-0616641|  26.30   7.351  32.683  31.812 1476.4575 10:19:28.27M
2018-03-19T19:56:50.980Z|I-OCEAN7-304-0616641|  26.34   7.351  32.682  31.811 1476.4567 10:19:33.33M
2018-03-19T19:56:56.045Z|I-OCEAN7-304-0616641|  26.34   7.351  32.672  31.800 1476.4417 10:19:38.39M