2018-03-19T19:54:03.834Z|I-OCEAN7-304-0616641|  26.39   7.348  32.711  31.844 1476.4885 10:16:46.18M
2018-03-19T19:54:08.899Z|I-OCEAN7-304-0616641|  26.39   7.350  32.658  31.785 1476.4226 10:16:51.24M
2018-03-19T19:54:13.966Z|I-OCEAN7-304-0616641|  26.39   7.351  32.605  31.727 1476.3524 10:16:56.31M
2018-03-19T19:54:19.029Z|I-OCEAN7-304-0616641|  26.36   7.351  32.611  31.734 1476.3599 10:17:01.37M
2018-03-19T19:54:24.095Z|I-OCEAN7-304-0616641|  26.33   7.351  32.642  31.768 1476.4010 10:17:06.43M
2018-03-19T19:54:29.159Z|I-OCEAN7-304-0616641|  26.32   7.351  32.650  31.776 1476.4115 10:17:11.50M
2018-03-19T19:54:34.227Z|I-OCEAN7-304-0616641|  26.32   7.351  32.596  31.718 1476.3400 10:17:16.56M
2018-03-19T19:54:39.289Z|I-OCEAN7-304-0616641|  26.35   7.351  32.635  31.760 1476.3922 10:17:21.63M
2018-03-19T19:54:44.354Z|I-OCEAN7-304-0616641|  26.36   7.351  32.635  31.760 1476.3931 10:17:26.69M
2018-03-19T19:54:49.419Z|I-OCEAN7-304-0616641|  26.39   7.351  32.631  31.756 1476.3888 10:17:31.75M
2018-03-19T19:54:54.486Z|I-OCEAN7-304-0616641|  26.37   7.351  32.622  31.746 1476.3752 10:17:36.82M
2018-03-19T19:54:59.549Z|I-OCEAN7-304-0616641|  26.34   7.351  32.474  31.586 1476.1768 10:17:41.88M