2018-03-19T19:50:00.715Z|I-OCEAN7-304-0616641| 26.44 7.332 32.568 31.704 1476.2532 10:12:43.05M 2018-03-19T19:50:05.779Z|I-OCEAN7-304-0616641| 26.43 7.332 32.584 31.722 1476.2756 10:12:48.11M 2018-03-19T19:50:10.840Z|I-OCEAN7-304-0616641| 26.40 7.332 32.584 31.722 1476.2750 10:12:53.18M 2018-03-19T19:50:15.908Z|I-OCEAN7-304-0616641| 26.40 7.332 32.568 31.705 1476.2544 10:12:58.24M 2018-03-19T19:50:20.973Z|I-OCEAN7-304-0616641| 26.40 7.333 32.553 31.688 1476.2346 10:13:03.30M 2018-03-19T19:50:26.038Z|I-OCEAN7-304-0616641| 26.40 7.333 32.537 31.671 1476.2125 10:13:08.37M 2018-03-19T19:50:31.104Z|I-OCEAN7-304-0616641| 26.40 7.333 32.536 31.670 1476.2118 10:13:13.43M 2018-03-19T19:50:36.169Z|I-OCEAN7-304-0616641| 26.41 7.333 32.594 31.732 1476.2900 10:13:18.50M 2018-03-19T19:50:41.233Z|I-OCEAN7-304-0616641| 26.41 7.333 32.558 31.693 1476.2430 10:13:23.56M 2018-03-19T19:50:46.298Z|I-OCEAN7-304-0616641| 26.41 7.334 32.551 31.684 1476.2349 10:13:28.62M 2018-03-19T19:50:51.364Z|I-OCEAN7-304-0616641| 26.41 7.335 32.536 31.667 1476.2167 10:13:33.69M 2018-03-19T19:50:56.430Z|I-OCEAN7-304-0616641| 26.41 7.336 32.590 31.726 1476.2924 10:13:38.75M