2018-03-19T19:50:00.715Z|I-OCEAN7-304-0616641|  26.44   7.332  32.568  31.704 1476.2532 10:12:43.05M
2018-03-19T19:50:05.779Z|I-OCEAN7-304-0616641|  26.43   7.332  32.584  31.722 1476.2756 10:12:48.11M
2018-03-19T19:50:10.840Z|I-OCEAN7-304-0616641|  26.40   7.332  32.584  31.722 1476.2750 10:12:53.18M
2018-03-19T19:50:15.908Z|I-OCEAN7-304-0616641|  26.40   7.332  32.568  31.705 1476.2544 10:12:58.24M
2018-03-19T19:50:20.973Z|I-OCEAN7-304-0616641|  26.40   7.333  32.553  31.688 1476.2346 10:13:03.30M
2018-03-19T19:50:26.038Z|I-OCEAN7-304-0616641|  26.40   7.333  32.537  31.671 1476.2125 10:13:08.37M
2018-03-19T19:50:31.104Z|I-OCEAN7-304-0616641|  26.40   7.333  32.536  31.670 1476.2118 10:13:13.43M
2018-03-19T19:50:36.169Z|I-OCEAN7-304-0616641|  26.41   7.333  32.594  31.732 1476.2900 10:13:18.50M
2018-03-19T19:50:41.233Z|I-OCEAN7-304-0616641|  26.41   7.333  32.558  31.693 1476.2430 10:13:23.56M
2018-03-19T19:50:46.298Z|I-OCEAN7-304-0616641|  26.41   7.334  32.551  31.684 1476.2349 10:13:28.62M
2018-03-19T19:50:51.364Z|I-OCEAN7-304-0616641|  26.41   7.335  32.536  31.667 1476.2167 10:13:33.69M
2018-03-19T19:50:56.430Z|I-OCEAN7-304-0616641|  26.41   7.336  32.590  31.726 1476.2924 10:13:38.75M