2018-03-19T19:43:02.135Z|I-OCEAN7-304-0616641|  26.53   7.328  32.623  31.768 1476.3169 10:05:44.44M
2018-03-19T19:43:07.201Z|I-OCEAN7-304-0616641|  26.53   7.328  32.617  31.762 1476.3081 10:05:49.51M
2018-03-19T19:43:12.267Z|I-OCEAN7-304-0616641|  26.49   7.327  32.645  31.792 1476.3431 10:05:54.57M
2018-03-19T19:43:17.329Z|I-OCEAN7-304-0616641|  26.50   7.327  32.637  31.784 1476.3326 10:05:59.64M
2018-03-19T19:43:22.395Z|I-OCEAN7-304-0616641|  26.50   7.327  32.670  31.819 1476.3767 10:06:04.70M
2018-03-19T19:43:27.462Z|I-OCEAN7-304-0616641|  26.50   7.327  32.670  31.819 1476.3767 10:06:09.76M
2018-03-19T19:43:32.525Z|I-OCEAN7-304-0616641|  26.50   7.326  32.669  31.819 1476.3744 10:06:14.83M
2018-03-19T19:43:37.592Z|I-OCEAN7-304-0616641|  26.50   7.326  32.668  31.818 1476.3735 10:06:19.89M
2018-03-19T19:43:42.658Z|I-OCEAN7-304-0616641|  26.49   7.326  32.612  31.757 1476.2968 10:06:24.96M
2018-03-19T19:43:47.722Z|I-OCEAN7-304-0616641|  26.49   7.326  32.500  31.637 1476.1467 10:06:30.04M
2018-03-19T19:43:52.528Z|I-OCEAN7-304-0616641|  26.43   7.326  32.501  31.638 1476.1465 10:06:35.10M
2018-03-19T19:43:57.591Z|I-OCEAN7-304-0616641|  26.47   7.326  32.576  31.719 1476.2465 10:06:39.89M