2018-03-19T19:41:00.835Z|I-OCEAN7-304-0616641|  26.53   7.326  32.668  31.818 1476.3735 10:03:43.14M
2018-03-19T19:41:05.900Z|I-OCEAN7-304-0616641|  26.53   7.326  32.633  31.780 1476.3263 10:03:48.21M
2018-03-19T19:41:10.963Z|I-OCEAN7-304-0616641|  26.53   7.326  32.633  31.780 1476.3250 10:03:53.27M
2018-03-19T19:41:16.030Z|I-OCEAN7-304-0616641|  26.54   7.328  32.632  31.778 1476.3295 10:03:58.33M
2018-03-19T19:41:21.093Z|I-OCEAN7-304-0616641|  26.54   7.328  32.622  31.766 1476.3152 10:04:03.40M
2018-03-19T19:41:26.160Z|I-OCEAN7-304-0616641|  26.54   7.327  32.620  31.765 1476.3116 10:04:08.46M
2018-03-19T19:41:31.224Z|I-OCEAN7-304-0616641|  26.54   7.327  32.603  31.747 1476.2878 10:04:13.53M
2018-03-19T19:41:36.289Z|I-OCEAN7-304-0616641|  26.51   7.327  32.603  31.747 1476.2881 10:04:18.59M
2018-03-19T19:41:41.354Z|I-OCEAN7-304-0616641|  26.52   7.327  32.613  31.758 1476.3025 10:04:23.65M
2018-03-19T19:41:46.421Z|I-OCEAN7-304-0616641|  26.52   7.327  32.645  31.792 1476.3442 10:04:28.72M
2018-03-19T19:41:51.487Z|I-OCEAN7-304-0616641|  26.46   7.328  32.671  31.820 1476.3806 10:04:33.78M
2018-03-19T19:41:56.552Z|I-OCEAN7-304-0616641|  26.52   7.328  32.637  31.783 1476.3357 10:04:38.85M