2018-03-19T19:41:00.835Z|I-OCEAN7-304-0616641| 26.53 7.326 32.668 31.818 1476.3735 10:03:43.14M 2018-03-19T19:41:05.900Z|I-OCEAN7-304-0616641| 26.53 7.326 32.633 31.780 1476.3263 10:03:48.21M 2018-03-19T19:41:10.963Z|I-OCEAN7-304-0616641| 26.53 7.326 32.633 31.780 1476.3250 10:03:53.27M 2018-03-19T19:41:16.030Z|I-OCEAN7-304-0616641| 26.54 7.328 32.632 31.778 1476.3295 10:03:58.33M 2018-03-19T19:41:21.093Z|I-OCEAN7-304-0616641| 26.54 7.328 32.622 31.766 1476.3152 10:04:03.40M 2018-03-19T19:41:26.160Z|I-OCEAN7-304-0616641| 26.54 7.327 32.620 31.765 1476.3116 10:04:08.46M 2018-03-19T19:41:31.224Z|I-OCEAN7-304-0616641| 26.54 7.327 32.603 31.747 1476.2878 10:04:13.53M 2018-03-19T19:41:36.289Z|I-OCEAN7-304-0616641| 26.51 7.327 32.603 31.747 1476.2881 10:04:18.59M 2018-03-19T19:41:41.354Z|I-OCEAN7-304-0616641| 26.52 7.327 32.613 31.758 1476.3025 10:04:23.65M 2018-03-19T19:41:46.421Z|I-OCEAN7-304-0616641| 26.52 7.327 32.645 31.792 1476.3442 10:04:28.72M 2018-03-19T19:41:51.487Z|I-OCEAN7-304-0616641| 26.46 7.328 32.671 31.820 1476.3806 10:04:33.78M 2018-03-19T19:41:56.552Z|I-OCEAN7-304-0616641| 26.52 7.328 32.637 31.783 1476.3357 10:04:38.85M