2018-03-19T19:39:04.340Z|I-OCEAN7-304-0616641|  26.61   7.327  32.629  31.776 1476.3235 10:01:46.63M
2018-03-19T19:39:09.404Z|I-OCEAN7-304-0616641|  26.57   7.327  32.644  31.792 1476.3431 10:01:51.70M
2018-03-19T19:39:14.467Z|I-OCEAN7-304-0616641|  26.57   7.327  32.655  31.803 1476.3575 10:01:56.76M
2018-03-19T19:39:19.532Z|I-OCEAN7-304-0616641|  26.57   7.327  32.636  31.783 1476.3319 10:02:01.82M
2018-03-19T19:39:24.598Z|I-OCEAN7-304-0616641|  26.56   7.327  32.628  31.775 1476.3217 10:02:06.89M
2018-03-19T19:39:29.665Z|I-OCEAN7-304-0616641|  26.57   7.326  32.628  31.775 1476.3207 10:02:11.95M
2018-03-19T19:39:34.731Z|I-OCEAN7-304-0616641|  26.56   7.326  32.603  31.748 1476.2855 10:02:17.04M
2018-03-19T19:39:39.793Z|I-OCEAN7-304-0616641|  26.53   7.326  32.553  31.694 1476.2168 10:02:22.10M
2018-03-19T19:39:44.859Z|I-OCEAN7-304-0616641|  26.53   7.326  32.552  31.693 1476.2164 10:02:27.16M
2018-03-19T19:39:49.924Z|I-OCEAN7-304-0616641|  26.54   7.326  32.652  31.801 1476.3506 10:02:32.23M
2018-03-19T19:39:54.987Z|I-OCEAN7-304-0616641|  26.54   7.326  32.663  31.813 1476.3646 10:02:37.29M