2018-03-19T19:39:04.340Z|I-OCEAN7-304-0616641| 26.61 7.327 32.629 31.776 1476.3235 10:01:46.63M 2018-03-19T19:39:09.404Z|I-OCEAN7-304-0616641| 26.57 7.327 32.644 31.792 1476.3431 10:01:51.70M 2018-03-19T19:39:14.467Z|I-OCEAN7-304-0616641| 26.57 7.327 32.655 31.803 1476.3575 10:01:56.76M 2018-03-19T19:39:19.532Z|I-OCEAN7-304-0616641| 26.57 7.327 32.636 31.783 1476.3319 10:02:01.82M 2018-03-19T19:39:24.598Z|I-OCEAN7-304-0616641| 26.56 7.327 32.628 31.775 1476.3217 10:02:06.89M 2018-03-19T19:39:29.665Z|I-OCEAN7-304-0616641| 26.57 7.326 32.628 31.775 1476.3207 10:02:11.95M 2018-03-19T19:39:34.731Z|I-OCEAN7-304-0616641| 26.56 7.326 32.603 31.748 1476.2855 10:02:17.04M 2018-03-19T19:39:39.793Z|I-OCEAN7-304-0616641| 26.53 7.326 32.553 31.694 1476.2168 10:02:22.10M 2018-03-19T19:39:44.859Z|I-OCEAN7-304-0616641| 26.53 7.326 32.552 31.693 1476.2164 10:02:27.16M 2018-03-19T19:39:49.924Z|I-OCEAN7-304-0616641| 26.54 7.326 32.652 31.801 1476.3506 10:02:32.23M 2018-03-19T19:39:54.987Z|I-OCEAN7-304-0616641| 26.54 7.326 32.663 31.813 1476.3646 10:02:37.29M