2018-03-19T19:37:02.774Z|I-OCEAN7-304-0616641|  26.57   7.327  32.646  31.793 1476.3455 09:59:45.08M
2018-03-19T19:37:07.843Z|I-OCEAN7-304-0616641|  26.59   7.327  32.653  31.800 1476.3553 09:59:50.14M
2018-03-19T19:37:12.905Z|I-OCEAN7-304-0616641|  26.56   7.327  32.665  31.814 1476.3723 09:59:55.21M
2018-03-19T19:37:17.971Z|I-OCEAN7-304-0616641|  26.58   7.327  32.666  31.814 1476.3739 10:00:00.27M
2018-03-19T19:37:23.035Z|I-OCEAN7-304-0616641|  26.58   7.327  32.666  31.815 1476.3748 10:00:05.33M
2018-03-19T19:37:28.102Z|I-OCEAN7-304-0616641|  26.58   7.328  32.658  31.806 1476.3644 10:00:10.39M
2018-03-19T19:37:33.164Z|I-OCEAN7-304-0616641|  26.58   7.327  32.640  31.787 1476.3397 10:00:15.46M
2018-03-19T19:37:38.232Z|I-OCEAN7-304-0616641|  26.59   7.327  32.654  31.802 1476.3585 10:00:20.52M
2018-03-19T19:37:43.295Z|I-OCEAN7-304-0616641|  26.59   7.327  32.677  31.827 1476.3883 10:00:25.59M
2018-03-19T19:37:48.364Z|I-OCEAN7-304-0616641|  26.58   7.327  32.685  31.836 1476.3992 10:00:30.65M
2018-03-19T19:37:53.427Z|I-OCEAN7-304-0616641|  26.59   7.327  32.684  31.835 1476.3975 10:00:35.72M
2018-03-19T19:37:58.491Z|I-OCEAN7-304-0616641|  26.59   7.327  32.670  31.820 1476.3774 10:00:40.78M