2018-03-19T19:35:01.738Z|I-OCEAN7-304-0616641|  26.59   7.320  32.666  31.822 1476.3531 09:57:44.03M
2018-03-19T19:35:06.801Z|I-OCEAN7-304-0616641|  26.61   7.320  32.608  31.759 1476.2767 09:57:49.10M
2018-03-19T19:35:11.865Z|I-OCEAN7-304-0616641|  26.61   7.321  32.696  31.853 1476.3969 09:57:54.16M
2018-03-19T19:35:16.932Z|I-OCEAN7-304-0616641|  26.61   7.321  32.696  31.853 1476.3977 09:57:59.22M
2018-03-19T19:35:21.996Z|I-OCEAN7-304-0616641|  26.61   7.321  32.765  31.928 1476.4913 09:58:04.29M
2018-03-19T19:35:27.063Z|I-OCEAN7-304-0616641|  26.61   7.321  32.674  31.829 1476.3679 09:58:09.35M
2018-03-19T19:35:32.126Z|I-OCEAN7-304-0616641|  26.62   7.322  32.718  31.876 1476.4307 09:58:14.42M
2018-03-19T19:35:37.191Z|I-OCEAN7-304-0616641|  26.62   7.322  32.718  31.876 1476.4316 09:58:19.48M
2018-03-19T19:35:42.256Z|I-OCEAN7-304-0616641|  26.62   7.322  32.718  31.876 1476.4313 09:58:24.54M
2018-03-19T19:35:47.321Z|I-OCEAN7-304-0616641|  26.62   7.322  32.684  31.839 1476.3860 09:58:29.61M
2018-03-19T19:35:52.385Z|I-OCEAN7-304-0616641|  26.62   7.322  32.674  31.828 1476.3723 09:58:34.67M
2018-03-19T19:35:57.453Z|I-OCEAN7-304-0616641|  26.63   7.322  32.694  31.850 1476.3994 09:58:39.73M