2018-03-19T19:32:04.719Z|I-OCEAN7-304-0616641|  26.60   7.317  32.593  31.745 1476.2487 09:54:47.01M
2018-03-19T19:32:09.783Z|I-OCEAN7-304-0616641|  26.64   7.317  32.596  31.749 1476.2528 09:54:52.07M
2018-03-19T19:32:14.851Z|I-OCEAN7-304-0616641|  26.64   7.317  32.607  31.761 1476.2675 09:54:57.13M
2018-03-19T19:32:19.914Z|I-OCEAN7-304-0616641|  26.63   7.317  32.672  31.830 1476.3550 09:55:02.20M
2018-03-19T19:32:24.980Z|I-OCEAN7-304-0616641|  26.62   7.317  32.677  31.836 1476.3628 09:55:07.26M
2018-03-19T19:32:30.045Z|I-OCEAN7-304-0616641|  26.65   7.315  32.679  31.839 1476.3600 09:55:12.33M
2018-03-19T19:32:35.112Z|I-OCEAN7-304-0616641|  26.66   7.315  32.640  31.798 1476.3071 09:55:17.39M
2018-03-19T19:32:40.174Z|I-OCEAN7-304-0616641|  26.63   7.321  32.664  31.818 1476.3542 09:55:22.46M
2018-03-19T19:32:45.239Z|I-OCEAN7-304-0616641|  26.64   7.321  32.634  31.786 1476.3149 09:55:27.52M
2018-03-19T19:32:50.303Z|I-OCEAN7-304-0616641|  26.64   7.321  32.628  31.779 1476.3071 09:55:32.58M
2018-03-19T19:32:55.109Z|I-OCEAN7-304-0616641|  26.64   7.321  32.579  31.727 1476.2411 09:55:37.65M