2018-03-19T19:30:03.679Z|I-OCEAN7-304-0616641|  26.69   7.317  32.678  31.836 1476.3644 09:52:45.94M
2018-03-19T19:30:08.744Z|I-OCEAN7-304-0616641|  26.72   7.317  32.709  31.871 1476.4070 09:52:51.03M
2018-03-19T19:30:13.809Z|I-OCEAN7-304-0616641|  26.71   7.317  32.624  31.779 1476.2911 09:52:56.09M
2018-03-19T19:30:18.874Z|I-OCEAN7-304-0616641|  26.69   7.317  32.634  31.790 1476.3035 09:53:01.15M
2018-03-19T19:30:23.939Z|I-OCEAN7-304-0616641|  26.66   7.317  32.665  31.824 1476.3452 09:53:06.22M
2018-03-19T19:30:29.003Z|I-OCEAN7-304-0616641|  26.66   7.317  32.627  31.783 1476.2938 09:53:11.28M
2018-03-19T19:30:34.070Z|I-OCEAN7-304-0616641|  26.66   7.316  32.574  31.725 1476.2218 09:53:16.35M
2018-03-19T19:30:39.134Z|I-OCEAN7-304-0616641|  26.66   7.317  32.605  31.759 1476.2642 09:53:21.41M
2018-03-19T19:30:43.940Z|I-OCEAN7-304-0616641|  26.67   7.317  32.635  31.791 1476.3047 09:53:26.47M
2018-03-19T19:30:49.001Z|I-OCEAN7-304-0616641|  26.66   7.317  32.645  31.801 1476.3184 09:53:31.28M
2018-03-19T19:30:54.069Z|I-OCEAN7-304-0616641|  26.65   7.317  32.733  31.897 1476.4376 09:53:36.34M
2018-03-19T19:30:59.132Z|I-OCEAN7-304-0616641|  26.66   7.317  32.728  31.890 1476.4307 09:53:41.41M