2018-03-19T19:28:03.158Z|I-OCEAN7-304-0616641|  26.68   7.314  32.734  31.900 1476.4310 09:50:45.43M
2018-03-19T19:28:08.224Z|I-OCEAN7-304-0616641|  26.68   7.314  32.802  31.973 1476.5228 09:50:50.49M
2018-03-19T19:28:13.287Z|I-OCEAN7-304-0616641|  26.68   7.315  32.770  31.938 1476.4803 09:50:55.56M
2018-03-19T19:28:18.353Z|I-OCEAN7-304-0616641|  26.68   7.315  32.770  31.938 1476.4811 09:51:00.62M
2018-03-19T19:28:23.159Z|I-OCEAN7-304-0616641|  26.68   7.315  32.671  31.831 1476.3490 09:51:05.68M
2018-03-19T19:28:28.224Z|I-OCEAN7-304-0616641|  26.68   7.313  32.702  31.866 1476.3856 09:51:10.49M
2018-03-19T19:28:33.287Z|I-OCEAN7-304-0616641|  26.66   7.313  32.654  31.815 1476.3202 09:51:15.56M
2018-03-19T19:28:38.354Z|I-OCEAN7-304-0616641|  26.66   7.313  32.654  31.815 1476.3199 09:51:20.62M
2018-03-19T19:28:43.160Z|I-OCEAN7-304-0616641|  26.66   7.317  32.571  31.722 1476.2196 09:51:25.68M
2018-03-19T19:28:47.964Z|I-OCEAN7-304-0616641|  26.68   7.317  32.581  31.731 1476.2339 09:51:30.49M
2018-03-19T19:28:53.026Z|I-OCEAN7-304-0616641|  26.68   7.318  32.620  31.774 1476.2889 09:51:35.30M
2018-03-19T19:28:58.092Z|I-OCEAN7-304-0616641|  26.68   7.318  32.621  31.774 1476.2903 09:51:40.36M