2018-03-19T19:26:01.596Z|I-OCEAN7-304-0616641|  26.65   7.316  32.636  31.793 1476.3048 09:48:44.13M
2018-03-19T19:26:06.662Z|I-OCEAN7-304-0616641|  26.65   7.316  32.601  31.754 1476.2570 09:48:48.91M
2018-03-19T19:26:11.724Z|I-OCEAN7-304-0616641|  26.65   7.316  32.630  31.786 1476.2974 09:48:54.00M
2018-03-19T19:26:16.790Z|I-OCEAN7-304-0616641|  26.65   7.317  32.677  31.836 1476.3610 09:48:59.06M
2018-03-19T19:26:21.858Z|I-OCEAN7-304-0616641|  26.73   7.317  32.677  31.836 1476.3621 09:49:04.13M
2018-03-19T19:26:26.922Z|I-OCEAN7-304-0616641|  26.71   7.317  32.707  31.869 1476.4032 09:49:09.19M
2018-03-19T19:26:31.987Z|I-OCEAN7-304-0616641|  26.70   7.319  32.707  31.867 1476.4086 09:49:14.25M
2018-03-19T19:26:37.051Z|I-OCEAN7-304-0616641|  26.70   7.319  32.653  31.808 1476.3358 09:49:19.32M
2018-03-19T19:26:42.116Z|I-OCEAN7-304-0616641|  26.68   7.319  32.653  31.808 1476.3356 09:49:24.38M
2018-03-19T19:26:47.183Z|I-OCEAN7-304-0616641|  26.65   7.319  32.653  31.808 1476.3353 09:49:29.45M
2018-03-19T19:26:52.247Z|I-OCEAN7-304-0616641|  26.70   7.319  32.660  31.816 1476.3441 09:49:34.51M
2018-03-19T19:26:57.311Z|I-OCEAN7-304-0616641|  26.69   7.318  32.656  31.812 1476.3370 09:49:39.57M