2018-03-19T19:24:00.554Z|I-OCEAN7-304-0616641|  26.68   7.311  32.646  31.808 1476.3046 09:46:42.81M
2018-03-19T19:24:05.621Z|I-OCEAN7-304-0616641|  26.68   7.312  32.646  31.808 1476.3069 09:46:47.87M
2018-03-19T19:24:10.686Z|I-OCEAN7-304-0616641|  26.68   7.312  32.670  31.833 1476.3411 09:46:52.93M
2018-03-19T19:24:15.751Z|I-OCEAN7-304-0616641|  26.68   7.313  32.639  31.798 1476.3005 09:46:58.02M
2018-03-19T19:24:20.815Z|I-OCEAN7-304-0616641|  26.68   7.315  32.648  31.806 1476.3167 09:47:03.08M
2018-03-19T19:24:25.880Z|I-OCEAN7-304-0616641|  26.67   7.315  32.663  31.823 1476.3373 09:47:08.14M
2018-03-19T19:24:30.946Z|I-OCEAN7-304-0616641|  26.67   7.314  32.643  31.801 1476.3088 09:47:13.21M
2018-03-19T19:24:36.008Z|I-OCEAN7-304-0616641|  26.67   7.314  32.650  31.810 1476.3184 09:47:18.27M
2018-03-19T19:24:41.076Z|I-OCEAN7-304-0616641|  26.68   7.314  32.651  31.811 1476.3192 09:47:23.34M
2018-03-19T19:24:46.142Z|I-OCEAN7-304-0616641|  26.71   7.314  32.632  31.790 1476.2928 09:47:28.40M
2018-03-19T19:24:51.207Z|I-OCEAN7-304-0616641|  26.71   7.314  32.683  31.845 1476.3612 09:47:33.47M
2018-03-19T19:24:56.272Z|I-OCEAN7-304-0616641|  26.71   7.313  32.682  31.845 1476.3600 09:47:38.53M