2018-03-19T19:22:04.060Z|I-OCEAN7-304-0616641| 26.67 7.309 32.644 31.808 1476.2961 09:44:46.31M 2018-03-19T19:22:09.124Z|I-OCEAN7-304-0616641| 26.71 7.309 32.657 31.821 1476.3148 09:44:51.38M 2018-03-19T19:22:14.190Z|I-OCEAN7-304-0616641| 26.71 7.310 32.617 31.778 1476.2623 09:44:56.44M 2018-03-19T19:22:19.253Z|I-OCEAN7-304-0616641| 26.71 7.310 32.649 31.812 1476.3054 09:45:01.51M 2018-03-19T19:22:24.319Z|I-OCEAN7-304-0616641| 26.71 7.310 32.607 31.767 1476.2500 09:45:06.57M 2018-03-19T19:22:29.383Z|I-OCEAN7-304-0616641| 26.71 7.311 32.607 31.766 1476.2506 09:45:11.63M 2018-03-19T19:22:34.450Z|I-OCEAN7-304-0616641| 26.71 7.311 32.595 31.753 1476.2361 09:45:16.70M 2018-03-19T19:22:39.516Z|I-OCEAN7-304-0616641| 26.71 7.311 32.564 31.720 1476.1958 09:45:21.76M 2018-03-19T19:22:44.578Z|I-OCEAN7-304-0616641| 26.73 7.312 32.618 31.777 1476.2687 09:45:26.83M 2018-03-19T19:22:49.643Z|I-OCEAN7-304-0616641| 26.73 7.315 32.618 31.775 1476.2786 09:45:31.89M 2018-03-19T19:22:54.711Z|I-OCEAN7-304-0616641| 26.73 7.315 32.596 31.751 1476.2490 09:45:36.95M 2018-03-19T19:22:59.775Z|I-OCEAN7-304-0616641| 26.67 7.315 32.602 31.757 1476.2561 09:45:42.04M