2018-03-19T19:22:04.060Z|I-OCEAN7-304-0616641|  26.67   7.309  32.644  31.808 1476.2961 09:44:46.31M
2018-03-19T19:22:09.124Z|I-OCEAN7-304-0616641|  26.71   7.309  32.657  31.821 1476.3148 09:44:51.38M
2018-03-19T19:22:14.190Z|I-OCEAN7-304-0616641|  26.71   7.310  32.617  31.778 1476.2623 09:44:56.44M
2018-03-19T19:22:19.253Z|I-OCEAN7-304-0616641|  26.71   7.310  32.649  31.812 1476.3054 09:45:01.51M
2018-03-19T19:22:24.319Z|I-OCEAN7-304-0616641|  26.71   7.310  32.607  31.767 1476.2500 09:45:06.57M
2018-03-19T19:22:29.383Z|I-OCEAN7-304-0616641|  26.71   7.311  32.607  31.766 1476.2506 09:45:11.63M
2018-03-19T19:22:34.450Z|I-OCEAN7-304-0616641|  26.71   7.311  32.595  31.753 1476.2361 09:45:16.70M
2018-03-19T19:22:39.516Z|I-OCEAN7-304-0616641|  26.71   7.311  32.564  31.720 1476.1958 09:45:21.76M
2018-03-19T19:22:44.578Z|I-OCEAN7-304-0616641|  26.73   7.312  32.618  31.777 1476.2687 09:45:26.83M
2018-03-19T19:22:49.643Z|I-OCEAN7-304-0616641|  26.73   7.315  32.618  31.775 1476.2786 09:45:31.89M
2018-03-19T19:22:54.711Z|I-OCEAN7-304-0616641|  26.73   7.315  32.596  31.751 1476.2490 09:45:36.95M
2018-03-19T19:22:59.775Z|I-OCEAN7-304-0616641|  26.67   7.315  32.602  31.757 1476.2561 09:45:42.04M