2018-03-19T19:17:00.935Z|I-OCEAN7-304-0616641|  26.77   7.302  32.655  31.826 1476.2922 09:39:43.18M
2018-03-19T19:17:06.000Z|I-OCEAN7-304-0616641|  26.76   7.302  32.681  31.854 1476.3274 09:39:48.24M
2018-03-19T19:17:11.067Z|I-OCEAN7-304-0616641|  26.77   7.302  32.681  31.855 1476.3280 09:39:53.31M
2018-03-19T19:17:16.133Z|I-OCEAN7-304-0616641|  26.73   7.301  32.625  31.794 1476.2507 09:39:58.37M
2018-03-19T19:17:21.197Z|I-OCEAN7-304-0616641|  26.72   7.301  32.701  31.876 1476.3519 09:40:03.44M
2018-03-19T19:17:26.261Z|I-OCEAN7-304-0616641|  26.72   7.301  32.701  31.876 1476.3525 09:40:08.50M
2018-03-19T19:17:31.328Z|I-OCEAN7-304-0616641|  26.72   7.301  32.648  31.820 1476.2821 09:40:13.56M
2018-03-19T19:17:36.392Z|I-OCEAN7-304-0616641|  26.75   7.298  32.685  31.862 1476.3213 09:40:18.63M
2018-03-19T19:17:41.456Z|I-OCEAN7-304-0616641|  26.75   7.297  32.674  31.851 1476.3059 09:40:23.69M
2018-03-19T19:17:46.518Z|I-OCEAN7-304-0616641|  26.75   7.297  32.672  31.850 1476.3020 09:40:28.75M
2018-03-19T19:17:51.586Z|I-OCEAN7-304-0616641|  26.72   7.296  32.670  31.848 1476.2983 09:40:33.82M
2018-03-19T19:17:56.652Z|I-OCEAN7-304-0616641|  26.72   7.297  32.624  31.798 1476.2363 09:40:38.88M