2018-03-19T19:15:04.700Z|I-OCEAN7-304-0616641|  26.81   7.299  32.645  31.818 1476.2721 09:37:46.92M
2018-03-19T19:15:09.763Z|I-OCEAN7-304-0616641|  26.78   7.298  32.651  31.825 1476.2781 09:37:52.01M
2018-03-19T19:15:14.832Z|I-OCEAN7-304-0616641|  26.76   7.298  32.649  31.823 1476.2755 09:37:57.07M
2018-03-19T19:15:19.895Z|I-OCEAN7-304-0616641|  26.80   7.298  32.649  31.823 1476.2755 09:38:02.14M
2018-03-19T19:15:24.959Z|I-OCEAN7-304-0616641|  26.80   7.298  32.684  31.861 1476.3224 09:38:07.20M
2018-03-19T19:15:30.025Z|I-OCEAN7-304-0616641|  26.80   7.298  32.673  31.849 1476.3076 09:38:12.26M
2018-03-19T19:15:35.091Z|I-OCEAN7-304-0616641|  26.70   7.298  32.672  31.848 1476.3038 09:38:17.33M
2018-03-19T19:15:39.895Z|I-OCEAN7-304-0616641|  26.75   7.298  32.671  31.847 1476.3024 09:38:22.39M
2018-03-19T19:15:44.960Z|I-OCEAN7-304-0616641|  26.81   7.298  32.672  31.848 1476.3049 09:38:27.20M
2018-03-19T19:15:50.025Z|I-OCEAN7-304-0616641|  26.81   7.298  32.711  31.890 1476.3582 09:38:32.26M
2018-03-19T19:15:55.087Z|I-OCEAN7-304-0616641|  26.78   7.298  32.680  31.856 1476.3173 09:38:37.33M