2018-03-19T19:13:03.138Z|I-OCEAN7-304-0616641|  26.81   7.300  32.612  31.782 1476.2316 09:35:45.37M
2018-03-19T19:13:08.201Z|I-OCEAN7-304-0616641|  26.79   7.300  32.613  31.782 1476.2328 09:35:50.43M
2018-03-19T19:13:13.270Z|I-OCEAN7-304-0616641|  26.80   7.301  32.597  31.765 1476.2124 09:35:55.50M
2018-03-19T19:13:18.333Z|I-OCEAN7-304-0616641|  26.80   7.301  32.562  31.726 1476.1652 09:36:00.56M
2018-03-19T19:13:23.399Z|I-OCEAN7-304-0616641|  26.80   7.301  32.602  31.770 1476.2203 09:36:05.62M
2018-03-19T19:13:28.463Z|I-OCEAN7-304-0616641|  26.80   7.306  32.653  31.820 1476.3015 09:36:10.69M
2018-03-19T19:13:33.528Z|I-OCEAN7-304-0616641|  26.80   7.306  32.679  31.848 1476.3386 09:36:15.75M
2018-03-19T19:13:38.593Z|I-OCEAN7-304-0616641|  26.80   7.307  32.671  31.838 1476.3280 09:36:20.82M
2018-03-19T19:13:43.657Z|I-OCEAN7-304-0616641|  26.80   7.307  32.688  31.857 1476.3518 09:36:25.88M
2018-03-19T19:13:48.726Z|I-OCEAN7-304-0616641|  26.79   7.307  32.688  31.857 1476.3524 09:36:30.94M
2018-03-19T19:13:53.790Z|I-OCEAN7-304-0616641|  26.73   7.307  32.658  31.824 1476.3118 09:36:36.03M
2018-03-19T19:13:58.854Z|I-OCEAN7-304-0616641|  26.74   7.308  32.664  31.831 1476.3206 09:36:41.09M