2018-03-19T19:06:04.040Z|I-OCEAN7-304-0616641|  26.83   7.291  32.621  31.799 1476.2180 09:28:46.25M
2018-03-19T19:06:09.104Z|I-OCEAN7-304-0616641|  26.80   7.291  32.622  31.800 1476.2194 09:28:51.32M
2018-03-19T19:06:14.171Z|I-OCEAN7-304-0616641|  26.81   7.291  32.623  31.801 1476.2212 09:28:56.38M
2018-03-19T19:06:19.233Z|I-OCEAN7-304-0616641|  26.81   7.291  32.581  31.756 1476.1650 09:29:01.45M
2018-03-19T19:06:24.301Z|I-OCEAN7-304-0616641|  26.81   7.292  32.580  31.755 1476.1654 09:29:06.51M
2018-03-19T19:06:29.364Z|I-OCEAN7-304-0616641|  26.81   7.290  32.630  31.810 1476.2285 09:29:11.58M
2018-03-19T19:06:34.427Z|I-OCEAN7-304-0616641|  26.80   7.290  32.622  31.801 1476.2179 09:29:16.64M
2018-03-19T19:06:39.494Z|I-OCEAN7-304-0616641|  26.85   7.291  32.621  31.800 1476.2183 09:29:21.70M
2018-03-19T19:06:44.558Z|I-OCEAN7-304-0616641|  26.85   7.291  32.621  31.799 1476.2180 09:29:26.77M
2018-03-19T19:06:49.624Z|I-OCEAN7-304-0616641|  26.85   7.291  32.620  31.798 1476.2173 09:29:31.83M
2018-03-19T19:06:54.688Z|I-OCEAN7-304-0616641|  26.83   7.291  32.606  31.784 1476.1992 09:29:36.89M
2018-03-19T19:06:59.755Z|I-OCEAN7-304-0616641|  26.82   7.291  32.605  31.782 1476.1980 09:29:41.96M