2018-03-19T19:04:02.477Z|I-OCEAN7-304-0616641|  26.81   7.280  32.615  31.803 1476.1814 09:26:44.93M
2018-03-19T19:04:07.541Z|I-OCEAN7-304-0616641|  26.81   7.280  32.608  31.795 1476.1722 09:26:49.74M
2018-03-19T19:04:12.607Z|I-OCEAN7-304-0616641|  26.80   7.281  32.596  31.782 1476.1564 09:26:54.80M
2018-03-19T19:04:17.670Z|I-OCEAN7-304-0616641|  26.80   7.281  32.627  31.815 1476.1976 09:26:59.87M
2018-03-19T19:04:22.737Z|I-OCEAN7-304-0616641|  26.80   7.280  32.618  31.806 1476.1852 09:27:04.93M
2018-03-19T19:04:27.800Z|I-OCEAN7-304-0616641|  26.83   7.280  32.601  31.787 1476.1615 09:27:10.02M
2018-03-19T19:04:32.867Z|I-OCEAN7-304-0616641|  26.83   7.283  32.600  31.784 1476.1672 09:27:15.08M
2018-03-19T19:04:37.932Z|I-OCEAN7-304-0616641|  26.84   7.283  32.603  31.787 1476.1721 09:27:20.14M
2018-03-19T19:04:42.998Z|I-OCEAN7-304-0616641|  26.85   7.283  32.576  31.757 1476.1370 09:27:25.21M
2018-03-19T19:04:48.059Z|I-OCEAN7-304-0616641|  26.85   7.283  32.586  31.768 1476.1512 09:27:30.27M
2018-03-19T19:04:53.126Z|I-OCEAN7-304-0616641|  26.85   7.284  32.587  31.770 1476.1536 09:27:35.33M
2018-03-19T19:04:58.190Z|I-OCEAN7-304-0616641|  26.85   7.284  32.589  31.771 1476.1560 09:27:40.40M