2018-03-19T19:04:02.477Z|I-OCEAN7-304-0616641| 26.81 7.280 32.615 31.803 1476.1814 09:26:44.93M 2018-03-19T19:04:07.541Z|I-OCEAN7-304-0616641| 26.81 7.280 32.608 31.795 1476.1722 09:26:49.74M 2018-03-19T19:04:12.607Z|I-OCEAN7-304-0616641| 26.80 7.281 32.596 31.782 1476.1564 09:26:54.80M 2018-03-19T19:04:17.670Z|I-OCEAN7-304-0616641| 26.80 7.281 32.627 31.815 1476.1976 09:26:59.87M 2018-03-19T19:04:22.737Z|I-OCEAN7-304-0616641| 26.80 7.280 32.618 31.806 1476.1852 09:27:04.93M 2018-03-19T19:04:27.800Z|I-OCEAN7-304-0616641| 26.83 7.280 32.601 31.787 1476.1615 09:27:10.02M 2018-03-19T19:04:32.867Z|I-OCEAN7-304-0616641| 26.83 7.283 32.600 31.784 1476.1672 09:27:15.08M 2018-03-19T19:04:37.932Z|I-OCEAN7-304-0616641| 26.84 7.283 32.603 31.787 1476.1721 09:27:20.14M 2018-03-19T19:04:42.998Z|I-OCEAN7-304-0616641| 26.85 7.283 32.576 31.757 1476.1370 09:27:25.21M 2018-03-19T19:04:48.059Z|I-OCEAN7-304-0616641| 26.85 7.283 32.586 31.768 1476.1512 09:27:30.27M 2018-03-19T19:04:53.126Z|I-OCEAN7-304-0616641| 26.85 7.284 32.587 31.770 1476.1536 09:27:35.33M 2018-03-19T19:04:58.190Z|I-OCEAN7-304-0616641| 26.85 7.284 32.589 31.771 1476.1560 09:27:40.40M