2018-03-19T19:00:04.937Z|I-OCEAN7-304-0616641|  26.83   7.281  32.566  31.749 1476.1165 09:22:47.14M
2018-03-19T19:00:10.005Z|I-OCEAN7-304-0616641|  26.83   7.282  32.564  31.747 1476.1163 09:22:52.20M
2018-03-19T19:00:15.068Z|I-OCEAN7-304-0616641|  26.84   7.282  32.499  31.676 1476.0306 09:22:57.27M
2018-03-19T19:00:20.134Z|I-OCEAN7-304-0616641|  26.84   7.283  32.500  31.676 1476.0328 09:23:02.33M
2018-03-19T19:00:25.199Z|I-OCEAN7-304-0616641|  26.78   7.283  32.558  31.739 1476.1118 09:23:07.40M
2018-03-19T19:00:30.266Z|I-OCEAN7-304-0616641|  26.83   7.283  32.559  31.739 1476.1140 09:23:12.46M
2018-03-19T19:00:35.329Z|I-OCEAN7-304-0616641|  26.87   7.284  32.557  31.737 1476.1134 09:23:17.53M
2018-03-19T19:00:40.396Z|I-OCEAN7-304-0616641|  26.87   7.284  32.562  31.743 1476.1206 09:23:22.59M
2018-03-19T19:00:45.460Z|I-OCEAN7-304-0616641|  26.83   7.284  32.563  31.743 1476.1222 09:23:27.65M
2018-03-19T19:00:50.524Z|I-OCEAN7-304-0616641|  26.84   7.284  32.598  31.781 1476.1692 09:23:32.72M
2018-03-19T19:00:55.590Z|I-OCEAN7-304-0616641|  26.84   7.285  32.597  31.780 1476.1691 09:23:37.78M