2018-03-19T18:53:00.256Z|I-OCEAN7-304-0616641|  26.93   7.263  32.408  31.595 1475.8582 09:15:42.43M
2018-03-19T18:53:05.317Z|I-OCEAN7-304-0616641|  26.92   7.263  32.373  31.556 1475.8099 09:15:47.50M
2018-03-19T18:53:10.386Z|I-OCEAN7-304-0616641|  26.92   7.263  32.420  31.608 1475.8746 09:15:52.56M
2018-03-19T18:53:15.451Z|I-OCEAN7-304-0616641|  26.92   7.264  32.499  31.693 1475.9816 09:15:57.62M
2018-03-19T18:53:20.515Z|I-OCEAN7-304-0616641|  26.92   7.264  32.540  31.737 1476.0378 09:16:02.69M
2018-03-19T18:53:25.579Z|I-OCEAN7-304-0616641|  26.89   7.264  32.533  31.729 1476.0277 09:16:07.75M
2018-03-19T18:53:30.646Z|I-OCEAN7-304-0616641|  26.89   7.264  32.484  31.676 1475.9623 09:16:12.81M
2018-03-19T18:53:35.710Z|I-OCEAN7-304-0616641|  26.89   7.265  32.371  31.554 1475.8121 09:16:17.88M
2018-03-19T18:53:40.775Z|I-OCEAN7-304-0616641|  26.89   7.266  32.341  31.521 1475.7737 09:16:22.94M
2018-03-19T18:53:45.841Z|I-OCEAN7-304-0616641|  26.89   7.267  32.368  31.548 1475.8120 09:16:28.03M
2018-03-19T18:53:50.905Z|I-OCEAN7-304-0616641|  26.85   7.267  32.368  31.548 1475.8141 09:16:33.09M
2018-03-19T18:53:55.969Z|I-OCEAN7-304-0616641|  26.86   7.268  32.335  31.512 1475.7709 09:16:38.16M