2018-03-19T18:51:04.018Z|I-OCEAN7-304-0616641|  26.85   7.262  32.412  31.600 1475.8593 09:13:46.20M
2018-03-19T18:51:09.082Z|I-OCEAN7-304-0616641|  26.85   7.263  32.448  31.639 1475.9094 09:13:51.26M
2018-03-19T18:51:14.147Z|I-OCEAN7-304-0616641|  26.85   7.263  32.449  31.639 1475.9111 09:13:56.32M
2018-03-19T18:51:19.213Z|I-OCEAN7-304-0616641|  26.85   7.263  32.483  31.676 1475.9570 09:14:01.39M
2018-03-19T18:51:24.277Z|I-OCEAN7-304-0616641|  26.85   7.263  32.515  31.710 1476.0005 09:14:06.45M
2018-03-19T18:51:29.342Z|I-OCEAN7-304-0616641|  26.86   7.263  32.515  31.710 1476.0010 09:14:11.51M
2018-03-19T18:51:34.409Z|I-OCEAN7-304-0616641|  26.86   7.263  32.516  31.711 1476.0022 09:14:16.58M
2018-03-19T18:51:39.474Z|I-OCEAN7-304-0616641|  26.89   7.264  32.553  31.751 1476.0538 09:14:21.64M
2018-03-19T18:51:44.539Z|I-OCEAN7-304-0616641|  26.92   7.264  32.560  31.759 1476.0638 09:14:26.71M
2018-03-19T18:51:49.605Z|I-OCEAN7-304-0616641|  26.92   7.264  32.560  31.759 1476.0640 09:14:31.77M
2018-03-19T18:51:54.669Z|I-OCEAN7-304-0616641|  26.90   7.264  32.525  31.720 1476.0157 09:14:36.83M
2018-03-19T18:51:59.477Z|I-OCEAN7-304-0616641|  26.90   7.264  32.531  31.727 1476.0242 09:14:41.90M