2018-03-19T18:49:02.459Z|I-OCEAN7-304-0616641| 26.90 7.255 32.582 31.789 1476.0695 09:11:44.62M 2018-03-19T18:49:07.521Z|I-OCEAN7-304-0616641| 26.85 7.256 32.615 31.825 1476.1158 09:11:49.69M 2018-03-19T18:49:12.588Z|I-OCEAN7-304-0616641| 26.87 7.256 32.616 31.826 1476.1173 09:11:54.75M 2018-03-19T18:49:17.651Z|I-OCEAN7-304-0616641| 26.88 7.256 32.659 31.872 1476.1761 09:11:59.81M 2018-03-19T18:49:22.718Z|I-OCEAN7-304-0616641| 26.88 7.256 32.652 31.865 1476.1661 09:12:04.88M 2018-03-19T18:49:27.782Z|I-OCEAN7-304-0616641| 26.89 7.256 32.652 31.864 1476.1655 09:12:09.94M 2018-03-19T18:49:32.849Z|I-OCEAN7-304-0616641| 26.89 7.256 32.605 31.814 1476.1036 09:12:15.02M 2018-03-19T18:49:37.914Z|I-OCEAN7-304-0616641| 26.92 7.257 32.548 31.752 1476.0280 09:12:20.09M 2018-03-19T18:49:42.978Z|I-OCEAN7-304-0616641| 26.86 7.257 32.626 31.836 1476.1333 09:12:25.15M 2018-03-19T18:49:48.044Z|I-OCEAN7-304-0616641| 26.86 7.257 32.650 31.862 1476.1665 09:12:30.22M 2018-03-19T18:49:53.108Z|I-OCEAN7-304-0616641| 26.86 7.257 32.677 31.890 1476.2020 09:12:35.28M 2018-03-19T18:49:58.171Z|I-OCEAN7-304-0616641| 26.86 7.258 32.647 31.858 1476.1628 09:12:40.34M