2018-03-19T18:49:02.459Z|I-OCEAN7-304-0616641|  26.90   7.255  32.582  31.789 1476.0695 09:11:44.62M
2018-03-19T18:49:07.521Z|I-OCEAN7-304-0616641|  26.85   7.256  32.615  31.825 1476.1158 09:11:49.69M
2018-03-19T18:49:12.588Z|I-OCEAN7-304-0616641|  26.87   7.256  32.616  31.826 1476.1173 09:11:54.75M
2018-03-19T18:49:17.651Z|I-OCEAN7-304-0616641|  26.88   7.256  32.659  31.872 1476.1761 09:11:59.81M
2018-03-19T18:49:22.718Z|I-OCEAN7-304-0616641|  26.88   7.256  32.652  31.865 1476.1661 09:12:04.88M
2018-03-19T18:49:27.782Z|I-OCEAN7-304-0616641|  26.89   7.256  32.652  31.864 1476.1655 09:12:09.94M
2018-03-19T18:49:32.849Z|I-OCEAN7-304-0616641|  26.89   7.256  32.605  31.814 1476.1036 09:12:15.02M
2018-03-19T18:49:37.914Z|I-OCEAN7-304-0616641|  26.92   7.257  32.548  31.752 1476.0280 09:12:20.09M
2018-03-19T18:49:42.978Z|I-OCEAN7-304-0616641|  26.86   7.257  32.626  31.836 1476.1333 09:12:25.15M
2018-03-19T18:49:48.044Z|I-OCEAN7-304-0616641|  26.86   7.257  32.650  31.862 1476.1665 09:12:30.22M
2018-03-19T18:49:53.108Z|I-OCEAN7-304-0616641|  26.86   7.257  32.677  31.890 1476.2020 09:12:35.28M
2018-03-19T18:49:58.171Z|I-OCEAN7-304-0616641|  26.86   7.258  32.647  31.858 1476.1628 09:12:40.34M