2018-03-19T18:47:01.415Z|I-OCEAN7-304-0616641| 26.91 7.251 32.487 31.691 1475.9304 09:09:43.57M 2018-03-19T18:47:06.482Z|I-OCEAN7-304-0616641| 26.91 7.251 32.488 31.692 1475.9320 09:09:48.64M 2018-03-19T18:47:11.546Z|I-OCEAN7-304-0616641| 26.90 7.252 32.522 31.728 1475.9789 09:09:53.70M 2018-03-19T18:47:16.613Z|I-OCEAN7-304-0616641| 26.90 7.252 32.567 31.776 1476.0406 09:09:58.77M 2018-03-19T18:47:21.679Z|I-OCEAN7-304-0616641| 26.90 7.252 32.590 31.802 1476.0728 09:10:03.83M 2018-03-19T18:47:26.741Z|I-OCEAN7-304-0616641| 26.94 7.252 32.615 31.828 1476.1069 09:10:08.90M 2018-03-19T18:47:31.805Z|I-OCEAN7-304-0616641| 26.94 7.249 32.609 31.825 1476.0891 09:10:13.96M 2018-03-19T18:47:36.873Z|I-OCEAN7-304-0616641| 26.91 7.249 32.607 31.823 1476.0865 09:10:19.04M 2018-03-19T18:47:41.939Z|I-OCEAN7-304-0616641| 26.91 7.243 32.558 31.774 1476.0042 09:10:24.11M 2018-03-19T18:47:47.002Z|I-OCEAN7-304-0616641| 26.90 7.243 32.499 31.711 1475.9250 09:10:29.17M 2018-03-19T18:47:52.067Z|I-OCEAN7-304-0616641| 26.89 7.243 32.558 31.775 1476.0049 09:10:34.23M 2018-03-19T18:47:57.133Z|I-OCEAN7-304-0616641| 26.86 7.244 32.604 31.825 1476.0669 09:10:39.30M