2018-03-19T18:47:01.415Z|I-OCEAN7-304-0616641|  26.91   7.251  32.487  31.691 1475.9304 09:09:43.57M
2018-03-19T18:47:06.482Z|I-OCEAN7-304-0616641|  26.91   7.251  32.488  31.692 1475.9320 09:09:48.64M
2018-03-19T18:47:11.546Z|I-OCEAN7-304-0616641|  26.90   7.252  32.522  31.728 1475.9789 09:09:53.70M
2018-03-19T18:47:16.613Z|I-OCEAN7-304-0616641|  26.90   7.252  32.567  31.776 1476.0406 09:09:58.77M
2018-03-19T18:47:21.679Z|I-OCEAN7-304-0616641|  26.90   7.252  32.590  31.802 1476.0728 09:10:03.83M
2018-03-19T18:47:26.741Z|I-OCEAN7-304-0616641|  26.94   7.252  32.615  31.828 1476.1069 09:10:08.90M
2018-03-19T18:47:31.805Z|I-OCEAN7-304-0616641|  26.94   7.249  32.609  31.825 1476.0891 09:10:13.96M
2018-03-19T18:47:36.873Z|I-OCEAN7-304-0616641|  26.91   7.249  32.607  31.823 1476.0865 09:10:19.04M
2018-03-19T18:47:41.939Z|I-OCEAN7-304-0616641|  26.91   7.243  32.558  31.774 1476.0042 09:10:24.11M
2018-03-19T18:47:47.002Z|I-OCEAN7-304-0616641|  26.90   7.243  32.499  31.711 1475.9250 09:10:29.17M
2018-03-19T18:47:52.067Z|I-OCEAN7-304-0616641|  26.89   7.243  32.558  31.775 1476.0049 09:10:34.23M
2018-03-19T18:47:57.133Z|I-OCEAN7-304-0616641|  26.86   7.244  32.604  31.825 1476.0669 09:10:39.30M