2018-03-19T18:45:04.919Z|I-OCEAN7-304-0616641|  26.86   7.243  32.641  31.865 1476.1140 09:07:47.08M
2018-03-19T18:45:09.985Z|I-OCEAN7-304-0616641|  26.86   7.243  32.642  31.866 1476.1162 09:07:52.15M
2018-03-19T18:45:15.048Z|I-OCEAN7-304-0616641|  26.86   7.244  32.701  31.930 1476.1975 09:07:57.21M
2018-03-19T18:45:20.116Z|I-OCEAN7-304-0616641|  26.86   7.244  32.657  31.881 1476.1400 09:08:02.27M
2018-03-19T18:45:25.181Z|I-OCEAN7-304-0616641|  26.87   7.245  32.666  31.891 1476.1536 09:08:07.34M
2018-03-19T18:45:30.247Z|I-OCEAN7-304-0616641|  26.86   7.245  32.635  31.856 1476.1133 09:08:12.40M
2018-03-19T18:45:35.309Z|I-OCEAN7-304-0616641|  26.94   7.245  32.670  31.894 1476.1617 09:08:17.47M
2018-03-19T18:45:40.374Z|I-OCEAN7-304-0616641|  26.86   7.246  32.670  31.894 1476.1611 09:08:22.53M
2018-03-19T18:45:45.440Z|I-OCEAN7-304-0616641|  26.86   7.246  32.670  31.893 1476.1627 09:08:27.59M
2018-03-19T18:45:50.502Z|I-OCEAN7-304-0616641|  26.87   7.247  32.670  31.894 1476.1646 09:08:32.66M
2018-03-19T18:45:55.572Z|I-OCEAN7-304-0616641|  26.87   7.247  32.682  31.906 1476.1808 09:08:37.72M