2018-03-19T18:43:03.618Z|I-OCEAN7-304-0616641| 26.84 7.235 32.424 31.638 1475.7987 09:05:45.78M 2018-03-19T18:43:08.682Z|I-OCEAN7-304-0616641| 26.85 7.235 32.530 31.753 1475.9427 09:05:50.83M 2018-03-19T18:43:13.748Z|I-OCEAN7-304-0616641| 26.85 7.235 32.525 31.747 1475.9364 09:05:55.89M 2018-03-19T18:43:18.812Z|I-OCEAN7-304-0616641| 26.85 7.235 32.560 31.784 1475.9840 09:06:00.95M 2018-03-19T18:43:23.880Z|I-OCEAN7-304-0616641| 26.85 7.235 32.559 31.784 1475.9829 09:06:06.04M 2018-03-19T18:43:28.943Z|I-OCEAN7-304-0616641| 26.88 7.238 32.606 31.831 1476.0536 09:06:11.10M 2018-03-19T18:43:34.008Z|I-OCEAN7-304-0616641| 26.88 7.238 32.642 31.871 1476.1044 09:06:16.17M 2018-03-19T18:43:39.073Z|I-OCEAN7-304-0616641| 26.88 7.238 32.642 31.871 1476.1041 09:06:21.23M 2018-03-19T18:43:44.139Z|I-OCEAN7-304-0616641| 26.88 7.238 32.642 31.871 1476.1045 09:06:26.29M 2018-03-19T18:43:49.206Z|I-OCEAN7-304-0616641| 26.88 7.238 32.624 31.851 1476.0791 09:06:31.36M 2018-03-19T18:43:54.271Z|I-OCEAN7-304-0616641| 26.88 7.238 32.569 31.792 1476.0034 09:06:36.42M 2018-03-19T18:43:59.335Z|I-OCEAN7-304-0616641| 26.89 7.238 32.418 31.628 1475.7998 09:06:41.49M