2018-03-19T18:40:01.276Z|I-OCEAN7-304-0616641|  26.83   7.224  32.732  31.981 1476.1860 09:02:43.42M
2018-03-19T18:40:06.342Z|I-OCEAN7-304-0616641|  26.87   7.225  32.733  31.982 1476.1896 09:02:48.48M
2018-03-19T18:40:11.405Z|I-OCEAN7-304-0616641|  26.82   7.225  32.716  31.963 1476.1672 09:02:53.55M
2018-03-19T18:40:16.471Z|I-OCEAN7-304-0616641|  26.82   7.225  32.722  31.969 1476.1764 09:02:58.61M
2018-03-19T18:40:21.537Z|I-OCEAN7-304-0616641|  26.89   7.226  32.723  31.970 1476.1782 09:03:03.67M
2018-03-19T18:40:26.601Z|I-OCEAN7-304-0616641|  26.89   7.226  32.664  31.906 1476.1006 09:03:08.74M
2018-03-19T18:40:31.667Z|I-OCEAN7-304-0616641|  26.89   7.226  32.702  31.947 1476.1522 09:03:13.80M
2018-03-19T18:40:36.731Z|I-OCEAN7-304-0616641|  26.83   7.226  32.711  31.956 1476.1630 09:03:18.87M
2018-03-19T18:40:41.798Z|I-OCEAN7-304-0616641|  26.88   7.226  32.712  31.957 1476.1655 09:03:23.93M
2018-03-19T18:40:46.860Z|I-OCEAN7-304-0616641|  26.88   7.227  32.710  31.955 1476.1635 09:03:29.02M
2018-03-19T18:40:51.926Z|I-OCEAN7-304-0616641|  26.88   7.227  32.709  31.954 1476.1624 09:03:34.08M
2018-03-19T18:40:56.991Z|I-OCEAN7-304-0616641|  26.88   7.227  32.694  31.938 1476.1431 09:03:39.14M