2018-03-19T18:34:02.177Z|I-OCEAN7-304-0616641|  26.87   7.201  32.737  32.007 1476.1300 08:56:44.31M
2018-03-19T18:34:07.243Z|I-OCEAN7-304-0616641|  26.92   7.201  32.690  31.957 1476.0673 08:56:49.37M
2018-03-19T18:34:12.307Z|I-OCEAN7-304-0616641|  26.88   7.201  32.660  31.925 1476.0260 08:56:54.44M
2018-03-19T18:34:17.371Z|I-OCEAN7-304-0616641|  26.88   7.201  32.689  31.956 1476.0638 08:56:59.50M
2018-03-19T18:34:22.438Z|I-OCEAN7-304-0616641|  26.88   7.201  32.681  31.947 1476.0537 08:57:04.56M
2018-03-19T18:34:27.547Z|I-OCEAN7-304-0616641|  26.88   7.201  32.717  31.986 1476.1044 08:57:09.63M
2018-03-19T18:34:32.568Z|I-OCEAN7-304-0616641|  26.88   7.202  32.726  31.996 1476.1184 08:57:14.74M
2018-03-19T18:34:37.633Z|I-OCEAN7-304-0616641|  26.88   7.202  32.725  31.994 1476.1185 08:57:19.76M
2018-03-19T18:34:42.697Z|I-OCEAN7-304-0616641|  26.91   7.203  32.742  32.012 1476.1443 08:57:24.82M
2018-03-19T18:34:47.762Z|I-OCEAN7-304-0616641|  26.87   7.204  32.721  31.988 1476.1166 08:57:29.88M
2018-03-19T18:34:52.828Z|I-OCEAN7-304-0616641|  26.87   7.204  32.659  31.921 1476.0336 08:57:34.95M
2018-03-19T18:34:57.894Z|I-OCEAN7-304-0616641|  26.87   7.205  32.649  31.910 1476.0221 08:57:40.03M