2018-03-19T18:32:00.874Z|I-OCEAN7-304-0616641|  26.84   7.210  32.690  31.948 1476.0905 08:54:43.01M
2018-03-19T18:32:05.940Z|I-OCEAN7-304-0616641|  26.84   7.210  32.689  31.948 1476.0890 08:54:48.07M
2018-03-19T18:32:10.745Z|I-OCEAN7-304-0616641|  26.84   7.213  32.695  31.951 1476.1067 08:54:53.13M
2018-03-19T18:32:15.809Z|I-OCEAN7-304-0616641|  26.84   7.214  32.738  31.998 1476.1661 08:54:57.92M
2018-03-19T18:32:20.873Z|I-OCEAN7-304-0616641|  26.84   7.213  32.730  31.989 1476.1543 08:55:03.01M
2018-03-19T18:32:25.940Z|I-OCEAN7-304-0616641|  26.84   7.213  32.729  31.988 1476.1520 08:55:08.07M
2018-03-19T18:32:31.003Z|I-OCEAN7-304-0616641|  26.85   7.213  32.728  31.988 1476.1509 08:55:13.14M
2018-03-19T18:32:36.069Z|I-OCEAN7-304-0616641|  26.84   7.213  32.729  31.989 1476.1508 08:55:18.20M
2018-03-19T18:32:41.134Z|I-OCEAN7-304-0616641|  26.85   7.212  32.729  31.989 1476.1503 08:55:23.26M
2018-03-19T18:32:46.202Z|I-OCEAN7-304-0616641|  26.85   7.212  32.729  31.989 1476.1495 08:55:28.33M
2018-03-19T18:32:51.267Z|I-OCEAN7-304-0616641|  26.90   7.212  32.741  32.003 1476.1664 08:55:33.39M
2018-03-19T18:32:56.328Z|I-OCEAN7-304-0616641|  26.85   7.212  32.676  31.931 1476.0774 08:55:38.46M