2018-03-19T18:23:04.496Z|I-OCEAN7-304-0616641| 26.85 7.216 32.694 31.947 1476.1132 08:45:46.59M 2018-03-19T18:23:09.561Z|I-OCEAN7-304-0616641| 26.86 7.216 32.693 31.947 1476.1123 08:45:51.66M 2018-03-19T18:23:14.629Z|I-OCEAN7-304-0616641| 26.86 7.216 32.693 31.946 1476.1117 08:45:56.72M 2018-03-19T18:23:19.694Z|I-OCEAN7-304-0616641| 26.81 7.216 32.663 31.914 1476.0696 08:46:01.79M 2018-03-19T18:23:24.757Z|I-OCEAN7-304-0616641| 26.87 7.215 32.663 31.914 1476.0692 08:46:06.85M 2018-03-19T18:23:29.825Z|I-OCEAN7-304-0616641| 26.87 7.215 32.650 31.901 1476.0519 08:46:11.91M 2018-03-19T18:23:34.886Z|I-OCEAN7-304-0616641| 26.86 7.215 32.668 31.921 1476.0741 08:46:17.00M 2018-03-19T18:23:39.951Z|I-OCEAN7-304-0616641| 26.86 7.214 32.669 31.922 1476.0736 08:46:22.06M 2018-03-19T18:23:45.016Z|I-OCEAN7-304-0616641| 26.86 7.214 32.669 31.923 1476.0729 08:46:27.12M 2018-03-19T18:23:50.083Z|I-OCEAN7-304-0616641| 26.86 7.213 32.670 31.924 1476.0730 08:46:32.19M 2018-03-19T18:23:55.146Z|I-OCEAN7-304-0616641| 26.84 7.213 32.669 31.923 1476.0721 08:46:37.25M