2018-03-19T18:23:04.496Z|I-OCEAN7-304-0616641|  26.85   7.216  32.694  31.947 1476.1132 08:45:46.59M
2018-03-19T18:23:09.561Z|I-OCEAN7-304-0616641|  26.86   7.216  32.693  31.947 1476.1123 08:45:51.66M
2018-03-19T18:23:14.629Z|I-OCEAN7-304-0616641|  26.86   7.216  32.693  31.946 1476.1117 08:45:56.72M
2018-03-19T18:23:19.694Z|I-OCEAN7-304-0616641|  26.81   7.216  32.663  31.914 1476.0696 08:46:01.79M
2018-03-19T18:23:24.757Z|I-OCEAN7-304-0616641|  26.87   7.215  32.663  31.914 1476.0692 08:46:06.85M
2018-03-19T18:23:29.825Z|I-OCEAN7-304-0616641|  26.87   7.215  32.650  31.901 1476.0519 08:46:11.91M
2018-03-19T18:23:34.886Z|I-OCEAN7-304-0616641|  26.86   7.215  32.668  31.921 1476.0741 08:46:17.00M
2018-03-19T18:23:39.951Z|I-OCEAN7-304-0616641|  26.86   7.214  32.669  31.922 1476.0736 08:46:22.06M
2018-03-19T18:23:45.016Z|I-OCEAN7-304-0616641|  26.86   7.214  32.669  31.923 1476.0729 08:46:27.12M
2018-03-19T18:23:50.083Z|I-OCEAN7-304-0616641|  26.86   7.213  32.670  31.924 1476.0730 08:46:32.19M
2018-03-19T18:23:55.146Z|I-OCEAN7-304-0616641|  26.84   7.213  32.669  31.923 1476.0721 08:46:37.25M