2018-03-19T18:19:01.640Z|I-OCEAN7-304-0616641|  26.84   7.229  32.576  31.807 1475.9896 08:41:43.77M
2018-03-19T18:19:06.701Z|I-OCEAN7-304-0616641|  26.79   7.229  32.541  31.769 1475.9410 08:41:48.79M
2018-03-19T18:19:11.766Z|I-OCEAN7-304-0616641|  26.80   7.229  32.549  31.778 1475.9523 08:41:53.85M
2018-03-19T18:19:16.830Z|I-OCEAN7-304-0616641|  26.80   7.230  32.526  31.753 1475.9220 08:41:58.91M
2018-03-19T18:19:21.896Z|I-OCEAN7-304-0616641|  26.81   7.229  32.526  31.754 1475.9224 08:42:03.97M
2018-03-19T18:19:26.962Z|I-OCEAN7-304-0616641|  26.83   7.229  32.527  31.754 1475.9237 08:42:09.06M
2018-03-19T18:19:32.026Z|I-OCEAN7-304-0616641|  26.85   7.230  32.505  31.731 1475.8948 08:42:14.12M
2018-03-19T18:19:37.091Z|I-OCEAN7-304-0616641|  26.86   7.229  32.533  31.761 1475.9327 08:42:19.19M
2018-03-19T18:19:42.156Z|I-OCEAN7-304-0616641|  26.86   7.229  32.533  31.761 1475.9314 08:42:24.25M
2018-03-19T18:19:47.222Z|I-OCEAN7-304-0616641|  26.86   7.229  32.546  31.776 1475.9486 08:42:29.31M
2018-03-19T18:19:52.285Z|I-OCEAN7-304-0616641|  26.85   7.228  32.571  31.802 1475.9797 08:42:34.38M
2018-03-19T18:19:57.352Z|I-OCEAN7-304-0616641|  26.85   7.228  32.570  31.803 1475.9781 08:42:39.44M