2018-03-19T18:16:04.620Z|I-OCEAN7-304-0616641|  26.81   7.232  32.572  31.801 1475.9919 08:38:46.70M
2018-03-19T18:16:09.686Z|I-OCEAN7-304-0616641|  26.80   7.233  32.545  31.772 1475.9565 08:38:51.76M
2018-03-19T18:16:14.749Z|I-OCEAN7-304-0616641|  26.80   7.233  32.505  31.727 1475.9019 08:38:56.82M
2018-03-19T18:16:19.814Z|I-OCEAN7-304-0616641|  26.83   7.233  32.505  31.728 1475.9023 08:39:01.88M
2018-03-19T18:16:24.879Z|I-OCEAN7-304-0616641|  26.84   7.233  32.555  31.782 1475.9701 08:39:06.95M
2018-03-19T18:16:29.945Z|I-OCEAN7-304-0616641|  26.84   7.232  32.555  31.782 1475.9698 08:39:12.03M
2018-03-19T18:16:35.014Z|I-OCEAN7-304-0616641|  26.83   7.232  32.629  31.862 1476.0677 08:39:17.10M
2018-03-19T18:16:40.075Z|I-OCEAN7-304-0616641|  26.83   7.232  32.510  31.734 1475.9071 08:39:22.16M
2018-03-19T18:16:45.140Z|I-OCEAN7-304-0616641|  26.82   7.232  32.553  31.781 1475.9647 08:39:27.23M
2018-03-19T18:16:50.206Z|I-OCEAN7-304-0616641|  26.82   7.231  32.554  31.781 1475.9651 08:39:32.29M
2018-03-19T18:16:55.273Z|I-OCEAN7-304-0616641|  26.82   7.231  32.592  31.823 1476.0170 08:39:37.35M