2018-03-19T18:14:03.060Z|I-OCEAN7-304-0616641|  26.82   7.227  32.600  31.835 1476.0148 08:36:45.14M
2018-03-19T18:14:08.125Z|I-OCEAN7-304-0616641|  26.81   7.227  32.609  31.846 1476.0271 08:36:50.20M
2018-03-19T18:14:13.190Z|I-OCEAN7-304-0616641|  26.80   7.227  32.611  31.847 1476.0293 08:36:55.27M
2018-03-19T18:14:18.257Z|I-OCEAN7-304-0616641|  26.80   7.227  32.644  31.883 1476.0756 08:37:00.33M
2018-03-19T18:14:23.321Z|I-OCEAN7-304-0616641|  26.81   7.227  32.611  31.847 1476.0305 08:37:05.40M
2018-03-19T18:14:28.386Z|I-OCEAN7-304-0616641|  26.81   7.228  32.555  31.786 1475.9562 08:37:10.46M
2018-03-19T18:14:33.450Z|I-OCEAN7-304-0616641|  26.84   7.228  32.514  31.742 1475.9037 08:37:15.52M
2018-03-19T18:14:38.515Z|I-OCEAN7-304-0616641|  26.84   7.229  32.487  31.711 1475.8676 08:37:20.59M
2018-03-19T18:14:43.580Z|I-OCEAN7-304-0616641|  26.85   7.229  32.496  31.721 1475.8823 08:37:25.65M
2018-03-19T18:14:48.645Z|I-OCEAN7-304-0616641|  26.84   7.230  32.498  31.722 1475.8851 08:37:30.71M
2018-03-19T18:14:53.710Z|I-OCEAN7-304-0616641|  26.81   7.230  32.552  31.780 1475.9589 08:37:35.78M
2018-03-19T18:14:58.776Z|I-OCEAN7-304-0616641|  26.81   7.231  32.530  31.757 1475.9314 08:37:40.84M