2018-03-19T18:12:02.019Z|I-OCEAN7-304-0616641|  26.78   7.234  32.659  31.894 1476.1129 08:34:44.09M
2018-03-19T18:12:06.825Z|I-OCEAN7-304-0616641|  26.77   7.234  32.660  31.894 1476.1144 08:34:49.16M
2018-03-19T18:12:11.889Z|I-OCEAN7-304-0616641|  26.77   7.234  32.624  31.855 1476.0667 08:34:53.95M
2018-03-19T18:12:16.955Z|I-OCEAN7-304-0616641|  26.78   7.238  32.591  31.817 1476.0321 08:34:59.03M
2018-03-19T18:12:22.018Z|I-OCEAN7-304-0616641|  26.80   7.238  32.619  31.846 1476.0717 08:35:04.09M
2018-03-19T18:12:27.084Z|I-OCEAN7-304-0616641|  26.80   7.238  32.619  31.846 1476.0721 08:35:09.16M
2018-03-19T18:12:32.151Z|I-OCEAN7-304-0616641|  26.80   7.239  32.570  31.792 1476.0059 08:35:14.22M
2018-03-19T18:12:37.216Z|I-OCEAN7-304-0616641|  26.81   7.239  32.663  31.893 1476.1324 08:35:19.29M
2018-03-19T18:12:42.280Z|I-OCEAN7-304-0616641|  26.81   7.239  32.624  31.850 1476.0803 08:35:24.35M
2018-03-19T18:12:47.344Z|I-OCEAN7-304-0616641|  26.76   7.239  32.615  31.840 1476.0674 08:35:29.41M
2018-03-19T18:12:52.411Z|I-OCEAN7-304-0616641|  26.76   7.239  32.525  31.743 1475.9464 08:35:34.48M
2018-03-19T18:12:57.474Z|I-OCEAN7-304-0616641|  26.78   7.239  32.603  31.827 1476.0503 08:35:39.54M