2018-03-19T18:10:00.459Z|I-OCEAN7-304-0616641|  26.78   7.241  32.569  31.789 1476.0107 08:32:42.52M
2018-03-19T18:10:05.527Z|I-OCEAN7-304-0616641|  26.78   7.237  32.602  31.829 1476.0452 08:32:47.58M
2018-03-19T18:10:10.589Z|I-OCEAN7-304-0616641|  26.78   7.237  32.690  31.924 1476.1633 08:32:52.65M
2018-03-19T18:10:15.655Z|I-OCEAN7-304-0616641|  26.78   7.237  32.634  31.864 1476.0881 08:32:57.71M
2018-03-19T18:10:20.720Z|I-OCEAN7-304-0616641|  26.80   7.236  32.570  31.795 1476.0010 08:33:02.77M
2018-03-19T18:10:25.785Z|I-OCEAN7-304-0616641|  26.79   7.236  32.597  31.824 1476.0365 08:33:07.84M
2018-03-19T18:10:30.851Z|I-OCEAN7-304-0616641|  26.79   7.236  32.647  31.879 1476.1028 08:33:12.90M
2018-03-19T18:10:35.914Z|I-OCEAN7-304-0616641|  26.80   7.235  32.671  31.905 1476.1338 08:33:17.97M
2018-03-19T18:10:40.976Z|I-OCEAN7-304-0616641|  26.80   7.235  32.740  31.980 1476.2253 08:33:23.05M
2018-03-19T18:10:46.047Z|I-OCEAN7-304-0616641|  26.80   7.235  32.733  31.972 1476.2159 08:33:28.11M
2018-03-19T18:10:51.109Z|I-OCEAN7-304-0616641|  26.81   7.235  32.665  31.898 1476.1240 08:33:33.18M
2018-03-19T18:10:56.173Z|I-OCEAN7-304-0616641|  26.80   7.235  32.675  31.909 1476.1387 08:33:38.24M