2018-03-19T18:06:02.921Z|I-OCEAN7-304-0616641|  26.71   7.244  32.715  31.944 1476.2156 08:28:44.96M
2018-03-19T18:06:07.988Z|I-OCEAN7-304-0616641|  26.71   7.244  32.689  31.915 1476.1807 08:28:50.04M
2018-03-19T18:06:13.053Z|I-OCEAN7-304-0616641|  26.71   7.245  32.618  31.839 1476.0865 08:28:55.11M
2018-03-19T18:06:18.120Z|I-OCEAN7-304-0616641|  26.75   7.245  32.626  31.846 1476.0989 08:29:00.17M
2018-03-19T18:06:23.183Z|I-OCEAN7-304-0616641|  26.78   7.246  32.530  31.742 1475.9713 08:29:05.24M
2018-03-19T18:06:28.248Z|I-OCEAN7-304-0616641|  26.79   7.246  32.608  31.826 1476.0782 08:29:10.30M
2018-03-19T18:06:33.314Z|I-OCEAN7-304-0616641|  26.79   7.247  32.576  31.791 1476.0371 08:29:15.36M
2018-03-19T18:06:38.378Z|I-OCEAN7-304-0616641|  26.80   7.248  32.554  31.766 1476.0090 08:29:20.43M
2018-03-19T18:06:43.441Z|I-OCEAN7-304-0616641|  26.79   7.248  32.590  31.805 1476.0602 08:29:25.49M
2018-03-19T18:06:48.509Z|I-OCEAN7-304-0616641|  26.79   7.249  32.566  31.778 1476.0281 08:29:30.55M
2018-03-19T18:06:53.572Z|I-OCEAN7-304-0616641|  26.79   7.249  32.654  31.873 1476.1472 08:29:35.62M
2018-03-19T18:06:58.638Z|I-OCEAN7-304-0616641|  26.78   7.250  32.664  31.884 1476.1636 08:29:40.68M