2018-03-19T18:03:01.359Z|I-OCEAN7-304-0616641|  26.76   7.248  32.706  31.931 1476.2157 08:25:43.40M
2018-03-19T18:03:06.430Z|I-OCEAN7-304-0616641|  26.76   7.248  32.707  31.932 1476.2158 08:25:48.46M
2018-03-19T18:03:11.493Z|I-OCEAN7-304-0616641|  26.72   7.248  32.742  31.970 1476.2626 08:25:53.53M
2018-03-19T18:03:16.560Z|I-OCEAN7-304-0616641|  26.72   7.248  32.742  31.969 1476.2628 08:25:58.60M
2018-03-19T18:03:21.624Z|I-OCEAN7-304-0616641|  26.77   7.248  32.786  32.017 1476.3228 08:26:03.66M
2018-03-19T18:03:26.430Z|I-OCEAN7-304-0616641|  26.71   7.249  32.776  32.006 1476.3102 08:26:08.72M
2018-03-19T18:03:31.493Z|I-OCEAN7-304-0616641|  26.73   7.249  32.741  31.968 1476.2640 08:26:13.53M
2018-03-19T18:03:36.558Z|I-OCEAN7-304-0616641|  26.73   7.249  32.741  31.968 1476.2644 08:26:18.60M
2018-03-19T18:03:41.624Z|I-OCEAN7-304-0616641|  26.73   7.249  32.719  31.944 1476.2350 08:26:23.66M
2018-03-19T18:03:46.687Z|I-OCEAN7-304-0616641|  26.76   7.249  32.728  31.953 1476.2471 08:26:28.72M
2018-03-19T18:03:51.754Z|I-OCEAN7-304-0616641|  26.74   7.250  32.729  31.954 1476.2498 08:26:33.79M
2018-03-19T18:03:56.559Z|I-OCEAN7-304-0616641|  26.74   7.250  32.686  31.907 1476.1921 08:26:38.85M