2018-03-19T18:03:01.359Z|I-OCEAN7-304-0616641| 26.76 7.248 32.706 31.931 1476.2157 08:25:43.40M 2018-03-19T18:03:06.430Z|I-OCEAN7-304-0616641| 26.76 7.248 32.707 31.932 1476.2158 08:25:48.46M 2018-03-19T18:03:11.493Z|I-OCEAN7-304-0616641| 26.72 7.248 32.742 31.970 1476.2626 08:25:53.53M 2018-03-19T18:03:16.560Z|I-OCEAN7-304-0616641| 26.72 7.248 32.742 31.969 1476.2628 08:25:58.60M 2018-03-19T18:03:21.624Z|I-OCEAN7-304-0616641| 26.77 7.248 32.786 32.017 1476.3228 08:26:03.66M 2018-03-19T18:03:26.430Z|I-OCEAN7-304-0616641| 26.71 7.249 32.776 32.006 1476.3102 08:26:08.72M 2018-03-19T18:03:31.493Z|I-OCEAN7-304-0616641| 26.73 7.249 32.741 31.968 1476.2640 08:26:13.53M 2018-03-19T18:03:36.558Z|I-OCEAN7-304-0616641| 26.73 7.249 32.741 31.968 1476.2644 08:26:18.60M 2018-03-19T18:03:41.624Z|I-OCEAN7-304-0616641| 26.73 7.249 32.719 31.944 1476.2350 08:26:23.66M 2018-03-19T18:03:46.687Z|I-OCEAN7-304-0616641| 26.76 7.249 32.728 31.953 1476.2471 08:26:28.72M 2018-03-19T18:03:51.754Z|I-OCEAN7-304-0616641| 26.74 7.250 32.729 31.954 1476.2498 08:26:33.79M 2018-03-19T18:03:56.559Z|I-OCEAN7-304-0616641| 26.74 7.250 32.686 31.907 1476.1921 08:26:38.85M