2018-03-19T18:01:04.868Z|I-OCEAN7-304-0616641| 26.72 7.246 32.766 31.998 1476.2889 08:23:46.89M 2018-03-19T18:01:09.933Z|I-OCEAN7-304-0616641| 26.75 7.247 32.724 31.951 1476.2379 08:23:51.96M 2018-03-19T18:01:14.999Z|I-OCEAN7-304-0616641| 26.75 7.247 32.755 31.984 1476.2791 08:23:57.04M 2018-03-19T18:01:20.064Z|I-OCEAN7-304-0616641| 26.74 7.247 32.671 31.894 1476.1653 08:24:02.11M 2018-03-19T18:01:25.126Z|I-OCEAN7-304-0616641| 26.72 7.247 32.757 31.988 1476.2798 08:24:07.17M 2018-03-19T18:01:30.192Z|I-OCEAN7-304-0616641| 26.72 7.246 32.734 31.962 1476.2472 08:24:12.23M 2018-03-19T18:01:35.259Z|I-OCEAN7-304-0616641| 26.72 7.247 32.756 31.986 1476.2775 08:24:17.29M 2018-03-19T18:01:40.324Z|I-OCEAN7-304-0616641| 26.72 7.246 32.661 31.883 1476.1490 08:24:22.36M 2018-03-19T18:01:45.390Z|I-OCEAN7-304-0616641| 26.72 7.247 32.690 31.914 1476.1885 08:24:27.42M 2018-03-19T18:01:50.454Z|I-OCEAN7-304-0616641| 26.76 7.246 32.743 31.973 1476.2609 08:24:32.49M 2018-03-19T18:01:55.519Z|I-OCEAN7-304-0616641| 26.76 7.246 32.753 31.983 1476.2728 08:24:37.55M