2018-03-19T18:01:04.868Z|I-OCEAN7-304-0616641|  26.72   7.246  32.766  31.998 1476.2889 08:23:46.89M
2018-03-19T18:01:09.933Z|I-OCEAN7-304-0616641|  26.75   7.247  32.724  31.951 1476.2379 08:23:51.96M
2018-03-19T18:01:14.999Z|I-OCEAN7-304-0616641|  26.75   7.247  32.755  31.984 1476.2791 08:23:57.04M
2018-03-19T18:01:20.064Z|I-OCEAN7-304-0616641|  26.74   7.247  32.671  31.894 1476.1653 08:24:02.11M
2018-03-19T18:01:25.126Z|I-OCEAN7-304-0616641|  26.72   7.247  32.757  31.988 1476.2798 08:24:07.17M
2018-03-19T18:01:30.192Z|I-OCEAN7-304-0616641|  26.72   7.246  32.734  31.962 1476.2472 08:24:12.23M
2018-03-19T18:01:35.259Z|I-OCEAN7-304-0616641|  26.72   7.247  32.756  31.986 1476.2775 08:24:17.29M
2018-03-19T18:01:40.324Z|I-OCEAN7-304-0616641|  26.72   7.246  32.661  31.883 1476.1490 08:24:22.36M
2018-03-19T18:01:45.390Z|I-OCEAN7-304-0616641|  26.72   7.247  32.690  31.914 1476.1885 08:24:27.42M
2018-03-19T18:01:50.454Z|I-OCEAN7-304-0616641|  26.76   7.246  32.743  31.973 1476.2609 08:24:32.49M
2018-03-19T18:01:55.519Z|I-OCEAN7-304-0616641|  26.76   7.246  32.753  31.983 1476.2728 08:24:37.55M