2018-03-19T17:57:02.007Z|I-OCEAN7-304-0616641|  26.69   7.252  32.826  32.057 1476.3848 08:19:44.04M
2018-03-19T17:57:07.071Z|I-OCEAN7-304-0616641|  26.70   7.252  32.820  32.051 1476.3776 08:19:49.10M
2018-03-19T17:57:12.134Z|I-OCEAN7-304-0616641|  26.70   7.252  32.807  32.037 1476.3599 08:19:54.16M
2018-03-19T17:57:17.202Z|I-OCEAN7-304-0616641|  26.70   7.251  32.806  32.036 1476.3573 08:19:59.23M
2018-03-19T17:57:22.267Z|I-OCEAN7-304-0616641|  26.70   7.251  32.759  31.985 1476.2950 08:20:04.29M
2018-03-19T17:57:27.331Z|I-OCEAN7-304-0616641|  26.70   7.252  32.803  32.033 1476.3547 08:20:09.36M
2018-03-19T17:57:32.397Z|I-OCEAN7-304-0616641|  26.70   7.252  32.795  32.023 1476.3442 08:20:14.42M
2018-03-19T17:57:37.461Z|I-OCEAN7-304-0616641|  26.69   7.253  32.740  31.964 1476.2731 08:20:19.48M
2018-03-19T17:57:42.527Z|I-OCEAN7-304-0616641|  26.69   7.253  32.741  31.964 1476.2739 08:20:24.55M
2018-03-19T17:57:47.593Z|I-OCEAN7-304-0616641|  26.69   7.254  32.732  31.954 1476.2639 08:20:29.61M
2018-03-19T17:57:52.656Z|I-OCEAN7-304-0616641|  26.69   7.254  32.775  32.000 1476.3229 08:20:34.68M
2018-03-19T17:57:57.721Z|I-OCEAN7-304-0616641|  26.69   7.254  32.768  31.992 1476.3131 08:20:39.74M